券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 111 | 173.02 | 74 | 165.81 | 165.00 | 37 | 7,067 | 0.52% |
大買/
|
| 2024/11/19 | 28 | 169.91 | 34 | 169.75 | 169.00 | -6 | 7,018 | -0.09% |
|
| 2024/11/18 | 1 | 162.00 | 32 | 163.70 | 162.00 | -31 | 7,045 | -0.44% |
|
| 2024/11/15 | 2 | 166.75 | 64 | 167.59 | 170.50 | -62 | 7,022 | -0.88% |
|
| 2024/11/14 | 12 | 166.00 | 10 | 168.10 | 166.00 | 2 | 7,063 | 0.03% |
|
| 2024/11/13 | 32 | 172.53 | 52 | 171.34 | 169.50 | -20 | 7,288 | -0.27% |
|
| 2024/11/12 | 109 | 172.48 | 184 | 173.95 | 174.00 | -75 | 7,333 | -1.02% |
大買/大賣/
|
| 2024/11/11 | 31 | 187.26 | 193 | 183.34 | 184.50 | -162 | 7,221 | -2.24% |
大賣/鉅額交易
|
| 2024/11/08 | 94.5 | 189.71 | 242 | 186.68 | 191.00 | -147.5 | 7,170 | -2.06% |
大賣/鉅額交易
|
| 2024/11/07 | 525 | 181.92 | 42 | 182.43 | 183.50 | 483 | 6,984 | 6.92% |
大買/鉅額交易
|
| 2024/11/06 | 36 | 173.86 | 41 | 172.52 | 172.00 | -5 | 6,889 | -0.07% |
|
| 2024/11/05 | 61 | 175.61 | 117 | 173.09 | 172.50 | -56 | 6,902 | -0.81% |
大賣/
|
| 2024/11/04 | 202 | 176.72 | 54 | 174.47 | 176.50 | 148 | 6,932 | 2.13% |
大買/鉅額交易
|
| 2024/11/01 | 779 | 174.58 | 25 | 171.78 | 175.00 | 754 | 6,906 | 10.92% |
大買/鉅額交易
|
| 2024/10/30 | 85 | 162.19 | 5 | 158.80 | 162.50 | 80 | 6,826 | 1.17% |
|
| 2024/10/29 | 47 | 161.87 | 120 | 162.40 | 161.00 | -73 | 6,823 | -1.07% |
大賣/
|
| 2024/10/28 | 27 | 165.98 | 6 | 166.67 | 165.00 | 21 | 6,838 | 0.31% |
|
| 2024/10/25 | 43 | 170.49 | 3 | 169.00 | 172.00 | 40 | 6,835 | 0.59% |
|
| 2024/10/24 | 92 | 168.45 | 67 | 175.62 | 166.00 | 25 | 6,869 | 0.36% |
|
| 2024/10/23 | 201 | 177.09 | 2 | 177.50 | 176.00 | 199 | 6,874 | 2.89% |
大買/鉅額交易
|
| 2024/10/22 | 137 | 172.77 | 0 | 0.00 | 173.50 | 137 | 6,842 | 2.00% |
大買/鉅額交易
|
| 2024/10/21 | 19 | 166.76 | 1 | 166.50 | 166.50 | 18 | 6,771 | 0.27% |
|
| 2024/10/18 | 31 | 168.60 | 30 | 169.90 | 168.00 | 1 | 6,771 | 0.01% |
|
| 2024/10/17 | 141 | 170.00 | 79 | 172.12 | 170.00 | 62 | 6,700 | 0.93% |
大買/
|
| 2024/10/16 | 252 | 171.68 | 30 | 172.05 | 172.00 | 222 | 6,649 | 3.34% |
大買/鉅額交易
|
| 2024/10/15 | 528 | 177.08 | 113 | 177.19 | 172.50 | 415 | 6,547 | 6.34% |
大買/大賣/鉅額交易
|
| 2024/10/14 | 90 | 174.94 | 12 | 180.71 | 181.00 | 78 | 6,318 | 1.23% |
|
| 2024/10/11 | 57 | 176.30 | 1 | 182.00 | 174.00 | 56 | 6,438 | 0.87% |
|
| 2024/10/09 | 141 | 182.98 | 0 | 0.00 | 183.00 | 141 | 6,639 | 2.12% |
大買/鉅額交易
|
| 2024/10/08 | 13 | 182.04 | 57 | 181.56 | 183.50 | -44 | 6,771 | -0.65% |
|
| 2024/10/07 | 176 | 184.45 | 59 | 178.37 | 186.00 | 117 | 6,859 | 1.71% |
大買/鉅額交易
|
| 2024/10/04 | 51 | 173.06 | 17 | 172.41 | 172.00 | 34 | 7,039 | 0.48% |
|
| 2024/10/01 | 54 | 172.49 | 35 | 172.44 | 175.00 | 19 | 7,212 | 0.26% |
|
| 2024/09/30 | 49 | 168.90 | 16 | 169.44 | 170.00 | 33 | 7,270 | 0.45% |
|
| 2024/09/27 | 101 | 166.05 | 0 | 0.00 | 166.00 | 101 | 7,280 | 1.39% |
大買/鉅額交易
|
| 2024/09/26 | 90 | 165.19 | 9 | 166.06 | 163.50 | 81 | 7,321 | 1.11% |
|
| 2024/09/25 | 63 | 169.44 | 233 | 167.39 | 169.00 | -170 | 7,359 | -2.31% |
大賣/鉅額交易
|
| 2024/09/24 | 17 | 162.35 | 514 | 167.54 | 168.50 | -497 | 7,250 | -6.85% |
大賣/鉅額交易
|
| 2024/09/23 | 173 | 161.71 | 18 | 162.03 | 159.00 | 155 | 7,131 | 2.17% |
大買/鉅額交易
|
| 2024/09/20 | 31 | 166.42 | 98 | 171.84 | 166.50 | -67 | 7,080 | -0.95% |
|
| 2024/09/19 | 139 | 167.53 | 335 | 171.05 | 169.50 | -196 | 6,982 | -2.81% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 260 | 172.82 | 496 | 173.36 | 166.50 | -236 | 6,891 | -3.42% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 1,192 | 168.35 | 214 | 167.99 | 171.00 | 978 | 6,673 | 14.65% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 314 | 157.95 | 171 | 147.86 | 161.00 | 143 | 6,252 | 2.29% |
大買/大賣/鉅額交易
|
| 2024/09/12 | 320 | 146.73 | 148 | 146.10 | 146.50 | 172 | 6,205 | 2.77% |
大買/大賣/鉅額交易
|
| 2024/09/11 | 2 | 136.50 | 3 | 136.33 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 9 | 139.22 | 118 | 142.86 | 137.00 | -109 | 6,174 | -1.77% |
大賣/鉅額交易
|
| 2024/09/09 | 906 | 141.40 | 310 | 139.61 | 142.00 | 596 | 6,105 | 9.76% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 47 | 138.68 | 175 | 134.88 | 136.50 | -128 | 5,961 | -2.15% |
大賣/鉅額交易
|
| 2024/09/05 | 164 | 133.31 | 74 | 127.89 | 131.00 | 90 | 5,979 | 1.51% |
大買/
|
| 2024/09/04 | 81 | 125.63 | 104 | 126.38 | 124.00 | -23 | 5,965 | -0.39% |
大賣/
|
| 2024/09/03 | 0 | 0.00 | 211 | 134.25 | 131.50 | -211 | 5,936 | -3.55% |
大賣/鉅額交易
|
| 2024/09/02 | 188 | 144.89 | 624 | 136.05 | 133.00 | -436 | 5,838 | -7.47% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 231 | 135.76 | 68 | 135.12 | 139.00 | 163 | 5,504 | 2.96% |
大買/鉅額交易
|
| 2024/08/29 | 10 | 127.65 | 84 | 127.95 | 127.50 | -74 | 5,381 | -1.38% |
|
| 2024/08/28 | 78 | 131.36 | 441 | 129.92 | 128.00 | -363 | 5,372 | -6.76% |
大賣/鉅額交易
|
| 2024/08/27 | 65 | 129.99 | 271 | 129.30 | 128.00 | -206 | 5,258 | -3.92% |
大賣/鉅額交易
|
| 2024/08/26 | 40 | 129.46 | 42 | 127.74 | 126.50 | -2 | 5,155 | -0.04% |
|
| 2024/08/23 | 110 | 126.08 | 5 | 124.30 | 130.50 | 105 | 5,132 | 2.05% |
大買/鉅額交易
|
| 2024/08/22 | 115 | 125.06 | 13 | 124.58 | 124.00 | 102 | 5,099 | 2.00% |
大買/鉅額交易
|
| 2024/08/21 | 187.4 | 126.84 | 22 | 126.02 | 127.00 | 165.4 | 5,099 | 3.24% |
大買/鉅額交易
|
| 2024/08/20 | 110 | 128.03 | 98 | 127.47 | 128.50 | 12 | 5,098 | 0.24% |
大買/
|
| 2024/08/19 | 74 | 124.58 | 27 | 123.85 | 124.50 | 47 | 5,135 | 0.92% |
|
| 2024/08/16 | 39 | 126.79 | 87 | 126.51 | 124.00 | -48 | 5,199 | -0.92% |
|
| 2024/08/15 | 83 | 129.09 | 245 | 124.48 | 126.00 | -162 | 5,142 | -3.15% |
大賣/鉅額交易
|
| 2024/08/14 | 53 | 122.33 | 224 | 121.84 | 122.00 | -171 | 4,983 | -3.43% |
大賣/鉅額交易
|
| 2024/08/13 | 15 | 115.23 | 90 | 115.20 | 115.50 | -75 | 4,889 | -1.53% |
|
| 2024/08/12 | 17 | 113.15 | 347.9 | 114.83 | 115.50 | -330.9 | 4,871 | -6.79% |
大賣/鉅額交易
|
| 2024/08/09 | 20 | 107.78 | 4 | 109.50 | 111.00 | 16 | 4,797 | 0.33% |
|
| 2024/08/08 | 321 | 99.55 | 31 | 98.59 | 101.00 | 290 | 4,780 | 6.07% |
大買/鉅額交易
|
| 2024/08/07 | 165 | 100.68 | 109 | 101.82 | 99.00 | 56 | 4,737 | 1.18% |
大買/大賣/
|
| 2024/08/06 | 342 | 99.90 | 14 | 107.86 | 98.50 | 328 | 4,688 | 7.00% |
大買/鉅額交易
|
| 2024/08/05 | 276 | 107.16 | 2 | 107.50 | 104.50 | 274 | 4,601 | 5.95% |
大買/鉅額交易
|
| 2024/08/02 | 15 | 120.40 | 71 | 118.35 | 116.00 | -56 | 4,535 | -1.23% |
|
| 2024/08/01 | 39 | 124.99 | 32 | 124.17 | 126.00 | 7 | 4,495 | 0.16% |
|
| 2024/07/31 | 64 | 123.88 | 28 | 122.98 | 122.00 | 36 | 4,461 | 0.81% |
|
| 2024/07/30 | 31 | 118.53 | 103 | 118.20 | 119.50 | -72 | 4,390 | -1.64% |
大賣/
|
| 2024/07/29 | 6 | 117.83 | 558 | 118.71 | 117.00 | -552 | 4,348 | -12.70% |
大賣/鉅額交易
|
| 2024/07/26 | 377 | 115.05 | 63 | 113.32 | 116.50 | 314 | 4,279 | 7.34% |
大買/鉅額交易
|
| 2024/07/23 | 196 | 111.63 | 44 | 111.90 | 110.50 | 152 | 4,199 | 3.62% |
大買/鉅額交易
|
| 2024/07/22 | 22 | 112.50 | 18 | 114.39 | 110.00 | 4 | 4,126 | 0.10% |
|
| 2024/07/19 | 3 | 122.50 | 101 | 123.34 | 122.00 | -98 | 4,078 | -2.40% |
大賣/
|
| 2024/07/18 | 53 | 125.09 | 13 | 124.73 | 126.00 | 40 | 4,020 | 1.00% |
|
| 2024/07/17 | 0 | 0.00 | 59 | 126.58 | 126.50 | -59 | 3,991 | -1.48% |
|
| 2024/07/16 | 3 | 124.00 | 23 | 123.61 | 124.00 | -20 | 3,950 | -0.51% |
|
| 2024/07/15 | 41 | 124.44 | 32 | 124.92 | 123.50 | 9 | 3,925 | 0.23% |
|
| 2024/07/12 | 107 | 125.58 | 26 | 121.42 | 125.00 | 81 | 3,874 | 2.09% |
大買/
|
| 2024/07/11 | 70 | 131.57 | 231 | 131.14 | 122.00 | -161 | 3,715 | -4.33% |
大賣/鉅額交易
|
| 2024/07/10 | 132 | 132.08 | 223 | 130.79 | 135.50 | -91 | 3,499 | -2.60% |
大買/大賣/
|
| 2024/07/09 | 195 | 121.56 | 117 | 123.37 | 123.50 | 78 | 3,339 | 2.34% |
大買/大賣/
|
| 2024/07/08 | 198 | 132.72 | 535 | 127.95 | 124.50 | -337 | 3,227 | -10.44% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 182 | 123.40 | 136 | 122.82 | 128.50 | 46 | 3,001 | 1.53% |
大買/大賣/
|
| 2024/07/04 | 12 | 107.42 | 129 | 115.33 | 117.00 | -117 | 2,805 | -4.17% |
大賣/鉅額交易
|
| 2024/07/03 | 25 | 109.10 | 118 | 106.52 | 106.50 | -93 | 2,713 | -3.43% |
大賣/
|
| 2024/07/02 | 3 | 109.67 | 259 | 110.31 | 109.00 | -256 | 2,678 | -9.56% |
大賣/鉅額交易
|
| 2024/07/01 | 8 | 108.69 | 66 | 111.36 | 110.50 | -58 | 2,622 | -2.21% |
|
| 2024/06/28 | 7 | 108.36 | 0 | 0.00 | 109.00 | 7 | 2,565 | 0.27% |
|
| 2024/06/27 | 6 | 112.17 | 49 | 111.22 | 110.00 | -43 | 2,533 | -1.70% |
|
| 2024/06/26 | 26 | 109.50 | 77 | 108.48 | 110.00 | -51 | 2,468 | -2.07% |
|
| 2024/06/25 | 132 | 106.77 | 22 | 105.86 | 107.50 | 110 | 2,424 | 4.54% |
大買/鉅額交易
|
| 2024/06/24 | 3 | 108.00 | 162 | 110.47 | 109.00 | -159 | 2,318 | -6.86% |
大賣/鉅額交易
|
| 2024/06/21 | 20 | 114.00 | 148 | 111.45 | 114.00 | -128 | 2,247 | -5.70% |
大賣/鉅額交易
|
| 2024/06/20 | 92 | 108.71 | 81 | 110.23 | 112.50 | 11 | 2,153 | 0.51% |
|
| 2024/06/19 | 83 | 114.27 | 156 | 113.21 | 112.50 | -73 | 2,037 | -3.58% |
大賣/
|
| 2024/06/18 | 60 | 106.79 | 1 | 114.50 | 114.50 | 59 | 1,746 | 3.38% |
|
| 2024/06/17 | 52 | 99.64 | 56 | 102.52 | 104.50 | -4 | 1,611 | -0.25% |
|
| 2024/06/14 | 175 | 94.42 | 68 | 94.68 | 95.30 | 107 | 1,509 | 7.09% |
大買/鉅額交易
|
| 2024/06/13 | 39 | 90.39 | 43 | 88.97 | 90.70 | -4 | 1,396 | -0.29% |
|
| 2024/06/12 | 83 | 88.59 | 14 | 87.69 | 89.50 | 69 | 1,318 | 5.23% |
|
| 2024/06/11 | 0 | 0.00 | 22 | 78.72 | 84.20 | -22 | 1,065 | -2.07% |
|
| 2024/06/07 | 17 | 74.44 | 16 | 75.37 | 76.60 | 1 | 980 | 0.10% |
|
| 2024/06/06 | 0 | 0.00 | 32 | 73.51 | 73.00 | -32 | 939 | -3.40% |
|
| 2024/06/05 | 5 | 74.18 | 4 | 74.15 | 74.20 | 1 | 920 | 0.11% |
|
| 2024/06/04 | 0 | 0.00 | 27 | 73.30 | 73.70 | -27 | 914 | -2.95% |
|
| 2024/06/03 | 16 | 71.56 | 6 | 72.02 | 72.10 | 10 | 892 | 1.12% |
|
| 2024/05/31 | 0 | 0.00 | 60 | 72.68 | 72.10 | -60 | 874 | -6.86% |
|
| 2024/05/30 | 8 | 74.23 | 7 | 74.27 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/29 | 0 | 0.00 | 9 | 75.27 | 75.50 | -9 | 862 | -1.04% |
|
| 2024/05/28 | 4 | 77.23 | 57 | 77.11 | 76.10 | -53 | 838 | -6.32% |
|
| 2024/05/27 | 0 | 0.00 | 38 | 75.79 | 76.80 | -38 | 793 | -4.79% |
|
| 2024/05/24 | 0 | 0.00 | 48 | 76.03 | 76.10 | -48 | 762 | -6.29% |
|
| 2024/05/23 | 2 | 76.30 | 15 | 76.74 | 76.40 | -13 | 721 | -1.80% |
|
| 2024/05/22 | 9 | 74.11 | 36 | 70.23 | 75.10 | -27 | 589 | -4.58% |
|
| 2024/05/21 | 1 | 68.00 | 44 | 67.57 | 68.40 | -43 | 490 | -8.77% |
|
| 2024/05/20 | 11 | 68.08 | 45 | 65.15 | 68.40 | -34 | 444 | -7.66% |
|
| 2024/05/17 | 1 | 62.70 | 20 | 63.30 | 63.30 | -19 | 331 | -5.74% |
|
| 2024/05/16 | 15 | 54.34 | 0 | 0.00 | 57.60 | 15 | 310 | 4.83% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 52.33 | 52.40 | -3 | 292 | -1.03% |
|
| 2024/05/14 | 34 | 53.17 | 0 | 0.00 | 53.10 | 34 | 293 | 11.60% |
|
| 2024/05/13 | 2 | 51.55 | 1 | 51.60 | 51.70 | 1 | 294 | 0.34% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 52.30 | 52.30 | -5 | 296 | -1.68% |
|
| 2024/05/09 | 4 | 52.60 | 3 | 52.53 | 52.40 | 1 | 295 | 0.34% |
|
| 2024/05/08 | 5 | 52.88 | 4 | 52.80 | 53.00 | 1 | 296 | 0.34% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 298 | -0.33% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 53.55 | 53.60 | -2 | 297 | -0.67% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 52.90 | 52.70 | -2 | 295 | -0.68% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 52.48 | 53.30 | -12 | 295 | -4.06% |
|
| 2024/04/30 | 1 | 53.70 | 18 | 53.88 | 52.80 | -17 | 296 | -5.74% |
|
| 2024/04/29 | 4 | 51.85 | 34 | 52.81 | 53.00 | -30 | 297 | -10.08% |
|
| 2024/04/26 | 1 | 50.30 | 2 | 50.35 | 50.30 | -1 | 294 | -0.34% |
|
| 2024/04/25 | 1 | 50.40 | 1 | 50.50 | 50.20 | 0 | 294 | 0.00% |
|
| 2024/04/24 | 3 | 50.87 | 6 | 50.78 | 50.50 | -3 | 295 | -1.01% |
|
| 2024/04/23 | 4 | 50.15 | 4 | 49.98 | 50.40 | 0 | 299 | 0.00% |
|
| 2024/04/22 | 3 | 49.98 | 0 | 0.00 | 49.80 | 3 | 302 | 0.99% |
|
| 2024/04/19 | 1 | 50.60 | 1 | 52.00 | 50.30 | 0 | 308 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 304 | -1.97% |
|
| 2024/04/17 | 6 | 51.73 | 3 | 51.10 | 52.20 | 3 | 309 | 0.97% |
|
| 2024/04/16 | 0 | 0.00 | 25 | 51.24 | 50.80 | -25 | 311 | -8.03% |
|
| 2024/04/15 | 0 | 0.00 | 8 | 52.18 | 52.00 | -8 | 314 | -2.54% |
|
| 2024/04/12 | 0 | 0.00 | 16 | 52.40 | 52.40 | -16 | 332 | -4.81% |
|
| 2024/04/11 | 6 | 52.30 | 12 | 52.26 | 52.20 | -6 | 331 | -1.81% |
|
| 2024/04/10 | 0 | 0.00 | 23 | 52.89 | 52.80 | -23 | 329 | -6.97% |
|
| 2024/04/09 | 0 | 0.00 | 19 | 52.63 | 52.50 | -19 | 327 | -5.79% |
|
| 2024/04/08 | 4 | 52.35 | 16 | 52.29 | 52.50 | -12 | 325 | -3.69% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 52.22 | 52.10 | -10 | 324 | -3.08% |
|
| 2024/04/02 | 1 | 53.30 | 8 | 53.26 | 53.10 | -7 | 323 | -2.17% |
|
| 2024/04/01 | 5 | 53.10 | 0 | 0.00 | 53.70 | 5 | 323 | 1.55% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 320 | -0.31% |
|
| 2024/03/28 | 0 | 0.00 | 12 | 52.11 | 51.60 | -12 | 319 | -3.76% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 51.88 | 52.60 | -5 | 313 | -1.59% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 52.50 | 51.90 | -9 | 310 | -2.90% |
|
| 2024/03/25 | 8 | 52.70 | 8 | 52.46 | 52.70 | 0 | 304 | 0.00% |
|
| 2024/03/21 | 3 | 52.10 | 0 | 0.00 | 52.00 | 3 | 300 | 1.00% |
|
| 2024/03/20 | 6 | 52.45 | 0 | 0.00 | 52.10 | 6 | 299 | 2.00% |
|
| 2024/03/19 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 296 | 0.34% |
|
| 2024/03/18 | 5 | 53.62 | 0 | 0.00 | 53.50 | 5 | 291 | 1.72% |
|
| 2024/03/15 | 3 | 53.90 | 26 | 54.48 | 53.90 | -23 | 289 | -7.96% |
|
| 2024/03/14 | 13 | 54.37 | 0 | 0.00 | 54.30 | 13 | 288 | 4.50% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 57.20 | 56.00 | -3 | 285 | -1.05% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 57.50 | 57.90 | -3 | 279 | -1.07% |
|
| 2024/03/08 | 6 | 57.93 | 2 | 58.00 | 57.20 | 4 | 282 | 1.41% |
|
| 2024/03/07 | 4 | 58.50 | 9 | 59.10 | 58.50 | -5 | 283 | -1.76% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 59.69 | 59.90 | -15 | 279 | -5.36% |
|
| 2024/03/05 | 1 | 61.70 | 7 | 61.24 | 60.20 | -6 | 280 | -2.14% |
|
| 2024/03/04 | 1 | 60.90 | 8 | 60.68 | 60.90 | -7 | 278 | -2.52% |
|
| 2024/03/01 | 0 | 0.00 | 13 | 62.92 | 63.00 | -13 | 265 | -4.89% |
|
| 2024/02/29 | 1 | 63.80 | 0 | 0.00 | 63.40 | 1 | 272 | 0.37% |
|
| 2024/02/27 | 4 | 64.58 | 22 | 64.52 | 63.90 | -18 | 276 | -6.50% |
|
| 2024/02/26 | 13 | 65.03 | 0 | 0.00 | 65.10 | 13 | 283 | 4.59% |
|
| 2024/02/23 | 5 | 65.08 | 5 | 64.74 | 64.60 | 0 | 289 | 0.00% |
|
| 2024/02/22 | 16 | 65.38 | 2 | 64.70 | 64.40 | 14 | 289 | 4.83% |
|
| 2024/02/21 | 6 | 64.42 | 2 | 64.40 | 64.10 | 4 | 293 | 1.36% |
|
| 2024/02/20 | 3 | 64.20 | 0 | 0.00 | 64.20 | 3 | 295 | 1.01% |
|
| 2024/02/19 | 51 | 65.16 | 0 | 0.00 | 64.90 | 51 | 300 | 16.95% |
|
| 2024/02/16 | 17 | 63.49 | 8 | 63.14 | 63.60 | 9 | 298 | 3.01% |
|
| 2024/02/15 | 8 | 63.31 | 2 | 63.40 | 64.00 | 6 | 298 | 2.01% |
|
| 2024/02/05 | 1 | 62.20 | 5 | 62.56 | 62.60 | -4 | 300 | -1.33% |
|
| 2024/02/02 | 1 | 64.60 | 2 | 64.10 | 63.60 | -1 | 297 | -0.34% |
|
| 2024/02/01 | 1 | 64.50 | 6 | 64.67 | 64.50 | -5 | 294 | -1.70% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 64.98 | 64.50 | -8 | 294 | -2.71% |
|
| 2024/01/30 | 0 | 0.00 | 12 | 65.03 | 65.00 | -12 | 294 | -4.08% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 65.54 | 65.90 | -9 | 296 | -3.04% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 65.70 | 65.70 | -4 | 296 | -1.35% |
|
| 2024/01/25 | 0 | 0.00 | 7 | 66.51 | 66.40 | -7 | 296 | -2.36% |
|
| 2024/01/24 | 8 | 66.83 | 6 | 67.02 | 67.00 | 2 | 297 | 0.67% |
|
| 2024/01/23 | 12 | 68.14 | 4 | 67.45 | 67.30 | 8 | 298 | 2.68% |
|
| 2024/01/22 | 9 | 66.92 | 1 | 65.60 | 67.30 | 8 | 290 | 2.76% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 64.77 | 64.70 | -10 | 287 | -3.48% |
|
| 2024/01/17 | 0 | 0.00 | 16 | 66.08 | 65.00 | -16 | 291 | -5.48% |
|
| 2024/01/16 | 0 | 0.00 | 17 | 67.29 | 67.00 | -17 | 289 | -5.88% |
|
| 2024/01/15 | 12 | 68.70 | 6 | 67.72 | 68.30 | 6 | 286 | 2.10% |
|
| 2024/01/12 | 2 | 68.55 | 4 | 66.75 | 66.60 | -2 | 281 | -0.71% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 68.35 | 66.20 | -2 | 278 | -0.72% |
|
| 2024/01/10 | 1 | 68.10 | 14 | 67.94 | 67.90 | -13 | 277 | -4.68% |
|
| 2024/01/09 | 0 | 0.00 | 37 | 68.34 | 67.50 | -37 | 278 | -13.30% |
|
| 2024/01/08 | 25 | 69.28 | 0 | 0.00 | 69.80 | 25 | 267 | 9.36% |
|
| 2024/01/05 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 248 | 0.40% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 64.70 | 64.80 | -2 | 251 | -0.80% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 65.50 | 65.20 | -4 | 252 | -1.59% |
|
| 2024/01/02 | 6 | 66.47 | 1 | 66.50 | 66.10 | 5 | 251 | 1.99% |
|
| 2023/12/29 | 7 | 66.50 | 0 | 0.00 | 66.70 | 7 | 250 | 2.79% |
|
| 2023/12/28 | 14 | 66.78 | 0 | 0.00 | 66.60 | 14 | 250 | 5.58% |
|
| 2023/12/27 | 4 | 66.95 | 0 | 0.00 | 66.80 | 4 | 251 | 1.59% |
|
| 2023/12/26 | 21 | 66.53 | 0 | 0.00 | 66.30 | 21 | 249 | 8.41% |
|
| 2023/12/25 | 1 | 65.80 | 1 | 65.80 | 65.60 | 0 | 246 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 246 | -0.41% |
|
| 2023/12/21 | 2 | 65.00 | 4 | 64.75 | 64.60 | -2 | 246 | -0.81% |
|
| 2023/12/19 | 0 | 0.00 | 11 | 64.17 | 64.00 | -11 | 248 | -4.43% |
|
| 2023/12/15 | 21 | 65.97 | 0 | 0.00 | 65.70 | 21 | 248 | 8.45% |
|
| 2023/12/14 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 249 | 0.80% |
|
| 2023/12/12 | 1 | 65.60 | 2 | 66.60 | 65.60 | -1 | 250 | -0.40% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 66.77 | 66.20 | -3 | 249 | -1.20% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 66.45 | 66.10 | -2 | 243 | -0.82% |
|
| 2023/12/05 | 2 | 68.60 | 11 | 68.43 | 67.60 | -9 | 242 | -3.72% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 238 | -0.42% |
|
| 2023/11/30 | 10 | 67.84 | 0 | 0.00 | 67.20 | 10 | 235 | 4.25% |
|
| 2023/11/27 | 4 | 66.15 | 12 | 66.88 | 65.60 | -8 | 229 | -3.49% |
|
| 2023/11/24 | 1 | 65.40 | 6 | 65.73 | 66.50 | -5 | 224 | -2.23% |
|
| 2023/11/22 | 9 | 64.00 | 13 | 65.35 | 65.30 | -4 | 210 | -1.90% |
|
| 2023/11/20 | 4 | 63.55 | 0 | 0.00 | 63.90 | 4 | 201 | 1.99% |
|
| 2023/11/17 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 199 | 1.00% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 63.26 | 63.00 | -8 | 198 | -4.03% |
|
| 2023/11/15 | 7 | 61.63 | 0 | 0.00 | 61.70 | 7 | 191 | 3.66% |
|
| 2023/11/14 | 5 | 60.88 | 0 | 0.00 | 60.80 | 5 | 189 | 2.64% |
|
| 2023/11/13 | 3 | 59.97 | 0 | 0.00 | 60.00 | 3 | 189 | 1.58% |
|
| 2023/11/08 | 6 | 59.28 | 0 | 0.00 | 59.20 | 6 | 201 | 2.98% |
|
| 2023/11/06 | 12 | 59.72 | 0 | 0.00 | 59.00 | 12 | 219 | 5.46% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 58.30 | 58.00 | -3 | 220 | -1.36% |
|
| 2023/11/01 | 0 | 0.00 | 9 | 57.91 | 57.60 | -9 | 220 | -4.08% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 57.10 | 57.00 | -3 | 218 | -1.37% |
|
| 2023/10/30 | 5 | 58.40 | 0 | 0.00 | 58.40 | 5 | 219 | 2.28% |
|
| 2023/10/25 | 17 | 60.73 | 0 | 0.00 | 60.70 | 17 | 225 | 7.54% |
|
| 2023/10/24 | 4 | 58.60 | 3 | 57.30 | 58.60 | 1 | 226 | 0.44% |
|
| 2023/10/23 | 4 | 58.30 | 0 | 0.00 | 58.00 | 4 | 232 | 1.72% |
|
| 2023/10/19 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 245 | 0.41% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 62.56 | 62.60 | -5 | 246 | -2.03% |
|
| 2023/10/11 | 1 | 64.10 | 1 | 64.00 | 63.20 | 0 | 246 | 0.00% |
|
| 2023/10/03 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 276 | 0.36% |
|
| 2023/10/02 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 279 | 0.71% |
|
| 2023/09/22 | 0 | 0.00 | 7 | 63.56 | 64.60 | -7 | 290 | -2.41% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 64.13 | 63.90 | -6 | 290 | -2.06% |
|
| 2023/09/19 | 2 | 66.70 | 0 | 0.00 | 65.30 | 2 | 292 | 0.68% |
|
| 2023/09/18 | 2 | 66.95 | 0 | 0.00 | 66.70 | 2 | 292 | 0.68% |
|
| 2023/09/15 | 2 | 66.50 | 0 | 0.00 | 66.00 | 2 | 294 | 0.68% |
|
| 2023/09/14 | 6 | 66.98 | 0 | 0.00 | 67.10 | 6 | 294 | 2.04% |
|
| 2023/09/13 | 3 | 66.37 | 0 | 0.00 | 66.20 | 3 | 301 | 1.00% |
|
| 2023/09/08 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 313 | 0.32% |
|
| 2023/09/07 | 3 | 67.60 | 0 | 0.00 | 67.30 | 3 | 317 | 0.95% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 67.87 | 68.00 | -3 | 317 | -0.95% |
|
| 2023/09/05 | 7 | 68.20 | 0 | 0.00 | 68.20 | 7 | 317 | 2.21% |
|
| 2023/09/01 | 2 | 66.65 | 0 | 0.00 | 66.70 | 2 | 317 | 0.63% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 64.42 | 64.00 | -6 | 324 | -1.85% |
|
| 2023/08/25 | 3 | 65.30 | 0 | 0.00 | 65.00 | 3 | 324 | 0.92% |
|
| 2023/08/24 | 12 | 65.32 | 0 | 0.00 | 64.80 | 12 | 329 | 3.65% |
|
| 2023/08/23 | 14 | 65.31 | 0 | 0.00 | 64.90 | 14 | 331 | 4.23% |
|
| 2023/08/22 | 14 | 63.90 | 0 | 0.00 | 63.40 | 14 | 328 | 4.26% |
|
| 2023/08/21 | 13 | 64.97 | 0 | 0.00 | 64.60 | 13 | 329 | 3.94% |
|
| 2023/08/18 | 1 | 65.60 | 0 | 0.00 | 65.40 | 1 | 331 | 0.30% |
|
| 2023/08/17 | 13 | 65.53 | 0 | 0.00 | 66.00 | 13 | 336 | 3.86% |
|
| 2023/08/16 | 7 | 64.86 | 0 | 0.00 | 64.80 | 7 | 334 | 2.09% |
|
| 2023/08/15 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 328 | 0.30% |
|
| 2023/08/14 | 8 | 63.70 | 0 | 0.00 | 63.40 | 8 | 329 | 2.43% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 65.00 | 63.10 | -1 | 324 | -0.31% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 312 | -0.96% |
|
| 2023/08/07 | 1 | 68.70 | 4 | 69.05 | 68.90 | -3 | 318 | -0.94% |
|
| 2023/08/04 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 320 | 0.31% |
|
| 2023/08/02 | 1 | 69.60 | 3 | 70.37 | 69.40 | -2 | 322 | -0.62% |
|
| 2023/08/01 | 6 | 70.90 | 0 | 0.00 | 70.60 | 6 | 325 | 1.84% |
|
| 2023/07/31 | 5 | 70.80 | 0 | 0.00 | 69.60 | 5 | 323 | 1.55% |
|
| 2023/07/28 | 12 | 70.48 | 0 | 0.00 | 71.00 | 12 | 321 | 3.74% |
|
| 2023/07/27 | 17 | 69.27 | 0 | 0.00 | 69.60 | 17 | 319 | 5.32% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 308 | -0.32% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 74.30 | 73.30 | -3 | 305 | -0.98% |
|
| 2023/07/20 | 6 | 76.97 | 0 | 0.00 | 76.30 | 6 | 302 | 1.99% |
|
| 2023/07/19 | 1 | 76.50 | 0 | 0.00 | 75.80 | 1 | 300 | 0.33% |
|
| 2023/07/17 | 2 | 77.30 | 0 | 0.00 | 77.90 | 2 | 314 | 0.64% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 75.14 | 75.20 | -7 | 318 | -2.20% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 76.20 | 74.90 | -2 | 316 | -0.63% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 78.15 | 77.00 | -2 | 310 | -0.64% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 78.70 | 78.30 | -5 | 313 | -1.59% |
|
| 2023/07/07 | 0 | 0.00 | 11 | 80.37 | 80.00 | -11 | 328 | -3.35% |
|
| 2023/07/06 | 1 | 81.80 | 7 | 81.41 | 81.10 | -6 | 328 | -1.83% |
|
| 2023/07/05 | 3 | 82.87 | 0 | 0.00 | 82.40 | 3 | 328 | 0.91% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 80.97 | 81.00 | -3 | 328 | -0.91% |
|
| 2023/06/30 | 3 | 81.53 | 0 | 0.00 | 81.00 | 3 | 332 | 0.90% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 80.88 | 80.50 | -5 | 341 | -1.46% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 80.78 | 80.50 | -4 | 347 | -1.15% |
|
| 2023/06/26 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 360 | 0.28% |
|
| 2023/06/21 | 1 | 83.80 | 1 | 83.20 | 83.20 | 0 | 397 | 0.00% |
|
| 2023/06/20 | 4 | 83.20 | 0 | 0.00 | 83.30 | 4 | 399 | 1.00% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 82.53 | 83.00 | -4 | 408 | -0.98% |
|
| 2023/06/16 | 44 | 81.00 | 4 | 80.73 | 81.00 | 40 | 410 | 9.75% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 428 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 429 | -0.23% |
|
| 2023/06/13 | 1 | 83.20 | 1 | 83.60 | 83.20 | 0 | 434 | 0.00% |
|
| 2023/06/12 | 2 | 82.90 | 1 | 83.00 | 82.50 | 1 | 434 | 0.23% |
|
| 2023/06/09 | 7 | 83.33 | 3 | 83.33 | 83.00 | 4 | 438 | 0.91% |
|
| 2023/06/08 | 2 | 83.40 | 12 | 82.66 | 82.40 | -10 | 453 | -2.20% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 83.78 | 83.60 | -20 | 466 | -4.29% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 85.00 | 83.40 | -1 | 497 | -0.20% |
|
| 2023/06/05 | 3 | 84.67 | 13 | 84.26 | 84.60 | -10 | 509 | -1.96% |
|
| 2023/06/01 | 4 | 83.68 | 3 | 83.37 | 83.60 | 1 | 631 | 0.16% |
|
| 2023/05/31 | 4 | 83.40 | 5 | 83.28 | 83.40 | -1 | 640 | -0.16% |
|
| 2023/05/29 | 11 | 83.13 | 1 | 82.80 | 82.70 | 10 | 639 | 1.56% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 82.80 | 82.80 | -2 | 648 | -0.31% |
|
| 2023/05/23 | 3 | 84.10 | 21 | 84.05 | 83.60 | -18 | 653 | -2.75% |
|
| 2023/05/22 | 2 | 82.35 | 4 | 82.23 | 82.30 | -2 | 653 | -0.31% |
|
| 2023/05/19 | 16 | 82.21 | 1 | 82.70 | 82.10 | 15 | 656 | 2.29% |
|
| 2023/05/18 | 14 | 82.70 | 7 | 82.21 | 81.90 | 7 | 659 | 1.06% |
|
| 2023/05/17 | 35 | 81.83 | 23 | 82.00 | 82.50 | 12 | 658 | 1.82% |
|
| 2023/05/16 | 7 | 80.89 | 19 | 80.87 | 80.90 | -12 | 656 | -1.83% |
|
| 2023/05/15 | 4 | 80.03 | 1 | 79.90 | 80.50 | 3 | 657 | 0.46% |
|
| 2023/05/12 | 17 | 80.51 | 0 | 0.00 | 80.70 | 17 | 661 | 2.57% |
|
| 2023/05/11 | 50 | 80.51 | 0 | 0.00 | 80.00 | 50 | 666 | 7.51% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 82.95 | 82.20 | -2 | 670 | -0.30% |
|
| 2023/05/09 | 2 | 84.05 | 0 | 0.00 | 83.90 | 2 | 671 | 0.30% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 689 | -0.15% |
|
| 2023/05/03 | 3 | 85.37 | 1 | 85.50 | 85.50 | 2 | 695 | 0.29% |
|
| 2023/05/02 | 2 | 86.35 | 3 | 86.27 | 86.10 | -1 | 706 | -0.14% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 86.37 | 86.70 | -3 | 713 | -0.42% |
|
| 2023/04/27 | 1 | 86.00 | 4 | 84.88 | 85.80 | -3 | 713 | -0.42% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 84.90 | 85.00 | -2 | 711 | -0.28% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 86.43 | 84.90 | -7 | 709 | -0.99% |
|
| 2023/04/24 | 1 | 88.20 | 3 | 87.50 | 87.40 | -2 | 709 | -0.28% |
|
| 2023/04/21 | 4 | 88.35 | 5 | 87.90 | 87.00 | -1 | 711 | -0.14% |
|
| 2023/04/20 | 6 | 88.95 | 3 | 89.50 | 88.20 | 3 | 708 | 0.42% |
|
| 2023/04/19 | 1 | 92.20 | 3 | 91.77 | 91.00 | -2 | 702 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 92.45 | 92.10 | -4 | 699 | -0.57% |
|
| 2023/04/14 | 1 | 92.30 | 10 | 92.41 | 92.30 | -9 | 700 | -1.29% |
|
| 2023/04/13 | 0 | 0.00 | 123 | 92.57 | 92.00 | -123 | 696 | -17.65% |
大賣/鉅額交易
|
| 2023/04/12 | 2 | 96.50 | 16 | 93.86 | 93.80 | -14 | 685 | -2.04% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 97.20 | 97.70 | -3 | 667 | -0.45% |
|
| 2023/04/07 | 3 | 97.67 | 8 | 97.11 | 97.10 | -5 | 667 | -0.75% |
|
| 2023/04/06 | 4 | 97.15 | 2 | 97.40 | 97.20 | 2 | 665 | 0.30% |
|
| 2023/03/31 | 6 | 98.03 | 1 | 98.20 | 98.20 | 5 | 664 | 0.75% |
|
| 2023/03/30 | 31 | 97.48 | 3 | 97.00 | 97.00 | 28 | 659 | 4.24% |
|
| 2023/03/29 | 1 | 97.10 | 13 | 95.94 | 95.60 | -12 | 657 | -1.83% |
|
| 2023/03/28 | 0 | 0.00 | 27 | 95.94 | 95.40 | -27 | 657 | -4.10% |
|
| 2023/03/27 | 0 | 0.00 | 16 | 97.58 | 97.20 | -16 | 654 | -2.45% |
|
| 2023/03/24 | 115 | 98.47 | 4 | 95.53 | 99.50 | 111 | 650 | 17.08% |
大買/鉅額交易
|
| 2023/03/23 | 2 | 94.45 | 5 | 93.72 | 94.60 | -3 | 618 | -0.49% |
|
| 2023/03/22 | 20 | 94.22 | 2 | 93.10 | 94.20 | 18 | 619 | 2.91% |
|
| 2023/03/21 | 6 | 92.47 | 3 | 92.20 | 92.60 | 3 | 614 | 0.49% |
|
| 2023/03/20 | 28 | 93.13 | 23 | 92.52 | 92.00 | 5 | 614 | 0.81% |
|
| 2023/03/17 | 3 | 97.60 | 1 | 97.30 | 97.40 | 2 | 597 | 0.33% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 96.23 | 96.80 | -3 | 603 | -0.50% |
|
| 2023/03/15 | 0 | 0.00 | 12 | 97.18 | 96.70 | -12 | 623 | -1.92% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 647 | -0.15% |
|
| 2023/03/13 | 2 | 98.75 | 1 | 98.70 | 98.00 | 1 | 672 | 0.15% |
|
| 2023/03/10 | 4 | 104.00 | 0 | 0.00 | 101.00 | 4 | 710 | 0.56% |
|
| 2023/03/09 | 1 | 105.50 | 47 | 104.82 | 105.50 | -46 | 724 | -6.35% |
|
| 2023/03/08 | 0 | 0.00 | 18 | 103.75 | 105.00 | -18 | 712 | -2.53% |
|
| 2023/03/07 | 1 | 106.50 | 155 | 106.31 | 104.50 | -154 | 698 | -22.05% |
大賣/鉅額交易
|
| 2023/03/06 | 82 | 104.80 | 5 | 108.00 | 108.00 | 77 | 634 | 12.14% |
|
| 2023/03/03 | 22 | 97.19 | 5 | 97.24 | 98.30 | 17 | 580 | 2.93% |
|
| 2023/03/02 | 4 | 95.20 | 0 | 0.00 | 95.50 | 4 | 580 | 0.69% |
|
| 2023/03/01 | 0 | 0.00 | 11 | 95.48 | 95.50 | -11 | 589 | -1.87% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 96.90 | 96.30 | -4 | 592 | -0.67% |
|
| 2023/02/23 | 9 | 97.41 | 0 | 0.00 | 97.70 | 9 | 594 | 1.51% |
|
| 2023/02/22 | 27 | 96.56 | 6 | 96.80 | 96.20 | 21 | 608 | 3.45% |
|
| 2023/02/21 | 10 | 98.70 | 0 | 0.00 | 99.00 | 10 | 614 | 1.63% |
|
| 2023/02/20 | 13 | 98.10 | 0 | 0.00 | 98.10 | 13 | 628 | 2.07% |
|
| 2023/02/17 | 8 | 97.00 | 0 | 0.00 | 97.50 | 8 | 636 | 1.26% |
|
| 2023/02/16 | 5 | 96.42 | 0 | 0.00 | 96.90 | 5 | 645 | 0.77% |
|
| 2023/02/15 | 3 | 95.10 | 1 | 94.80 | 94.70 | 2 | 689 | 0.29% |
|
| 2023/02/14 | 1 | 94.40 | 4 | 94.30 | 94.50 | -3 | 723 | -0.41% |
|
| 2023/02/13 | 7 | 94.10 | 4 | 93.95 | 93.90 | 3 | 759 | 0.40% |
|
| 2023/02/10 | 17 | 96.64 | 0 | 0.00 | 95.10 | 17 | 772 | 2.20% |
|
| 2023/02/09 | 7 | 97.21 | 7 | 97.27 | 96.80 | 0 | 777 | 0.00% |
|
| 2023/02/08 | 42 | 97.83 | 0 | 0.00 | 98.60 | 42 | 773 | 5.43% |
|
| 2023/02/07 | 10 | 95.64 | 0 | 0.00 | 96.20 | 10 | 764 | 1.31% |
|
| 2023/02/06 | 9 | 95.87 | 0 | 0.00 | 95.00 | 9 | 765 | 1.18% |
|
| 2023/02/03 | 8 | 97.18 | 2 | 96.65 | 96.60 | 6 | 766 | 0.78% |
|
| 2023/02/02 | 11 | 97.56 | 0 | 0.00 | 97.70 | 11 | 769 | 1.43% |
|
| 2023/02/01 | 2 | 95.85 | 0 | 0.00 | 96.40 | 2 | 767 | 0.26% |
|
| 2023/01/31 | 3 | 95.70 | 1 | 94.90 | 95.10 | 2 | 766 | 0.26% |
|
| 2023/01/30 | 11 | 92.45 | 0 | 0.00 | 93.50 | 11 | 759 | 1.45% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 755 | -0.13% |
|
| 2023/01/12 | 3 | 90.87 | 0 | 0.00 | 90.10 | 3 | 773 | 0.39% |
|
| 2023/01/11 | 4 | 91.75 | 1 | 92.10 | 92.30 | 3 | 774 | 0.39% |
|
| 2023/01/09 | 1 | 92.40 | 0 | 0.00 | 91.90 | 1 | 780 | 0.13% |
|
| 2023/01/06 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 781 | 0.13% |
|
| 2023/01/05 | 3 | 90.07 | 0 | 0.00 | 89.60 | 3 | 790 | 0.38% |
|
| 2023/01/04 | 2 | 89.80 | 1 | 89.00 | 88.50 | 1 | 791 | 0.13% |
|
| 2023/01/03 | 10 | 88.46 | 5 | 88.16 | 89.20 | 5 | 803 | 0.62% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 810 | -0.12% |
|
| 2022/12/28 | 1 | 88.80 | 3 | 87.73 | 87.30 | -2 | 822 | -0.24% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 88.83 | 88.90 | -4 | 833 | -0.48% |
|
| 2022/12/23 | 1 | 87.20 | 9 | 88.28 | 89.30 | -8 | 840 | -0.95% |
|
| 2022/12/22 | 0 | 0.00 | 11 | 87.86 | 87.90 | -11 | 845 | -1.30% |
|
| 2022/12/21 | 0 | 0.00 | 17 | 87.08 | 86.90 | -17 | 856 | -1.98% |
|
| 2022/12/20 | 1 | 87.60 | 11 | 87.55 | 87.10 | -10 | 864 | -1.16% |
|
| 2022/12/19 | 2 | 89.50 | 1 | 90.50 | 89.90 | 1 | 874 | 0.11% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 91.04 | 90.30 | -7 | 879 | -0.80% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 94.75 | 94.90 | -2 | 875 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 94.05 | 93.90 | -2 | 884 | -0.23% |
|
| 2022/12/12 | 0.1 | 94.10 | 12 | 94.50 | 93.90 | -11.9 | 893 | -1.34% |
|
| 2022/12/09 | 59 | 97.27 | 4 | 96.50 | 96.00 | 55 | 888 | 6.19% |
|
| 2022/12/08 | 0 | 0.00 | 11 | 98.00 | 97.80 | -11 | 877 | -1.25% |
|
| 2022/12/07 | 1 | 97.40 | 9 | 98.44 | 97.50 | -8 | 882 | -0.91% |
|
| 2022/12/06 | 3 | 98.00 | 29 | 101.07 | 98.00 | -26 | 867 | -3.00% |
|
| 2022/12/05 | 0 | 0.00 | 25 | 101.02 | 101.00 | -25 | 880 | -2.84% |
|
| 2022/12/02 | 0 | 0.00 | 21 | 98.33 | 100.50 | -21 | 858 | -2.45% |
|
| 2022/12/01 | 2 | 94.90 | 58 | 94.55 | 95.40 | -56 | 809 | -6.92% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 91.93 | 92.00 | -15 | 789 | -1.90% |
|
| 2022/11/29 | 0 | 0.00 | 11 | 88.47 | 88.60 | -11 | 783 | -1.40% |
|
| 2022/11/28 | 4 | 88.73 | 1 | 87.90 | 89.10 | 3 | 790 | 0.38% |
|
| 2022/11/25 | 5 | 89.34 | 5 | 88.70 | 88.60 | 0 | 798 | 0.00% |
|
| 2022/11/24 | 24 | 89.70 | 0 | 0.00 | 90.40 | 24 | 804 | 2.98% |
|
| 2022/11/23 | 8 | 89.03 | 0 | 0.00 | 88.20 | 8 | 800 | 1.00% |
|
| 2022/11/22 | 4 | 87.90 | 3 | 87.83 | 87.80 | 1 | 800 | 0.12% |
|
| 2022/11/21 | 9 | 88.57 | 8 | 88.43 | 87.80 | 1 | 808 | 0.12% |
|
| 2022/11/18 | 0 | 0.00 | 56 | 90.07 | 88.80 | -56 | 816 | -6.86% |
|
| 2022/11/17 | 1 | 89.20 | 83 | 89.16 | 91.40 | -82 | 808 | -10.14% |
|
| 2022/11/16 | 26 | 88.30 | 7 | 88.43 | 88.90 | 19 | 800 | 2.37% |
|
| 2022/11/15 | 72 | 86.65 | 10 | 85.50 | 86.90 | 62 | 794 | 7.81% |
|
| 2022/11/14 | 51 | 84.89 | 3 | 84.43 | 85.50 | 48 | 803 | 5.97% |
|
| 2022/11/11 | 56 | 87.09 | 112 | 85.92 | 84.90 | -56 | 803 | -6.97% |
大賣/
|
| 2022/11/10 | 10 | 88.06 | 56 | 87.87 | 88.20 | -46 | 770 | -5.97% |
|
| 2022/11/09 | 60 | 85.72 | 156 | 85.89 | 85.80 | -96 | 740 | -12.96% |
大賣/
|
| 2022/11/08 | 2 | 84.35 | 99 | 84.49 | 82.80 | -97 | 724 | -13.39% |
|
| 2022/11/07 | 33 | 84.77 | 30 | 84.80 | 84.70 | 3 | 720 | 0.42% |
|
| 2022/11/04 | 7 | 82.66 | 20 | 82.66 | 83.00 | -13 | 731 | -1.78% |
|
| 2022/11/03 | 6 | 81.65 | 8 | 82.65 | 83.00 | -2 | 740 | -0.27% |
|
| 2022/11/02 | 11 | 82.04 | 63 | 81.96 | 81.70 | -52 | 752 | -6.91% |
|
| 2022/11/01 | 7 | 80.60 | 18 | 80.59 | 80.50 | -11 | 769 | -1.43% |
|
| 2022/10/31 | 99 | 78.26 | 6 | 78.95 | 79.00 | 93 | 774 | 12.01% |
|
| 2022/10/28 | 2 | 76.50 | 18 | 76.44 | 75.30 | -16 | 771 | -2.07% |
|
| 2022/10/27 | 6 | 79.72 | 0 | 0.00 | 79.80 | 6 | 765 | 0.78% |
|
| 2022/10/26 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 766 | 0.13% |
|
| 2022/10/25 | 0 | 0.00 | 14 | 80.13 | 78.60 | -14 | 770 | -1.82% |
|
| 2022/10/21 | 7 | 79.59 | 5 | 80.28 | 79.60 | 2 | 787 | 0.25% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 81.18 | 82.70 | -5 | 787 | -0.64% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 80.80 | 81.00 | -3 | 790 | -0.38% |
|
| 2022/10/18 | 0 | 0.00 | 23 | 80.90 | 81.50 | -23 | 790 | -2.91% |
|
| 2022/10/17 | 46 | 78.36 | 8 | 76.85 | 81.20 | 38 | 795 | 4.78% |
|
| 2022/10/14 | 26 | 78.57 | 0 | 0.00 | 79.20 | 26 | 796 | 3.26% |
|
| 2022/10/13 | 50 | 75.17 | 7 | 77.70 | 74.80 | 43 | 799 | 5.38% |
|
| 2022/10/12 | 0 | 0.00 | 9 | 79.76 | 79.90 | -9 | 794 | -1.13% |
|
| 2022/10/11 | 79 | 81.41 | 11 | 81.11 | 80.20 | 68 | 796 | 8.54% |
|
| 2022/10/07 | 8 | 84.25 | 3 | 84.40 | 83.90 | 5 | 788 | 0.63% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 86.25 | 86.40 | -2 | 789 | -0.25% |
|
| 2022/10/05 | 1 | 87.50 | 4 | 86.18 | 86.30 | -3 | 794 | -0.38% |
|
| 2022/10/04 | 16 | 84.36 | 11 | 84.63 | 85.00 | 5 | 801 | 0.62% |
|
| 2022/10/03 | 33 | 82.46 | 0 | 0.00 | 82.70 | 33 | 813 | 4.06% |
|
| 2022/09/30 | 3 | 81.73 | 4 | 83.30 | 83.50 | -1 | 816 | -0.12% |
|
| 2022/09/29 | 26 | 83.02 | 7 | 83.16 | 82.40 | 19 | 824 | 2.30% |
|
| 2022/09/28 | 39 | 83.16 | 3 | 82.13 | 81.30 | 36 | 828 | 4.34% |
|
| 2022/09/27 | 50 | 85.59 | 2 | 87.55 | 87.50 | 48 | 826 | 5.81% |
|
| 2022/09/26 | 83 | 85.78 | 4 | 87.20 | 84.50 | 79 | 833 | 9.48% |
|
| 2022/09/23 | 28 | 90.21 | 16 | 91.72 | 89.90 | 12 | 841 | 1.43% |
|
| 2022/09/22 | 19 | 92.34 | 3 | 92.17 | 92.50 | 16 | 851 | 1.88% |
|
| 2022/09/21 | 3 | 94.10 | 15 | 94.67 | 94.10 | -12 | 847 | -1.42% |
|
| 2022/09/20 | 12 | 95.20 | 0 | 0.00 | 94.50 | 12 | 846 | 1.42% |
|
| 2022/09/19 | 20 | 96.63 | 3 | 97.73 | 96.40 | 17 | 838 | 2.03% |
|
| 2022/09/16 | 1 | 100.00 | 6 | 100.13 | 100.00 | -5 | 833 | -0.60% |
|
| 2022/09/15 | 2 | 100.50 | 2 | 102.00 | 100.50 | 0 | 838 | 0.00% |
|
| 2022/09/14 | 23 | 100.30 | 13 | 100.00 | 100.50 | 10 | 845 | 1.18% |
|
| 2022/09/13 | 8 | 102.88 | 11 | 102.73 | 102.00 | -3 | 850 | -0.35% |
|
| 2022/09/12 | 30 | 101.17 | 133 | 101.20 | 102.00 | -103 | 865 | -11.90% |
大賣/鉅額交易
|
| 2022/09/08 | 4 | 108.50 | 23 | 108.72 | 108.50 | -19 | 846 | -2.25% |
|
| 2022/09/07 | 31 | 109.11 | 27 | 108.85 | 108.50 | 4 | 852 | 0.47% |
|
| 2022/09/06 | 13 | 111.27 | 24 | 112.29 | 111.00 | -11 | 858 | -1.28% |
|
| 2022/09/05 | 12 | 113.63 | 4 | 118.38 | 113.50 | 8 | 862 | 0.93% |
|
| 2022/09/02 | 1 | 118.50 | 12 | 121.08 | 118.50 | -11 | 873 | -1.26% |
|
| 2022/09/01 | 0 | 0.00 | 13 | 122.27 | 121.00 | -13 | 873 | -1.49% |
|
| 2022/08/31 | 12 | 122.46 | 9 | 123.61 | 123.50 | 3 | 871 | 0.34% |
|
| 2022/08/30 | 22 | 120.57 | 13 | 119.58 | 121.00 | 9 | 872 | 1.03% |
|
| 2022/08/29 | 58 | 118.62 | 1 | 119.00 | 118.50 | 57 | 876 | 6.50% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 122.50 | 122.50 | -3 | 899 | -0.33% |
|
| 2022/08/25 | 5 | 121.00 | 23 | 121.33 | 121.00 | -18 | 943 | -1.91% |
|
| 2022/08/24 | 0 | 0.00 | 22 | 119.64 | 118.50 | -22 | 973 | -2.26% |
|
| 2022/08/23 | 8 | 119.50 | 13 | 118.96 | 119.00 | -5 | 990 | -0.50% |
|
| 2022/08/22 | 4 | 122.00 | 32 | 122.06 | 120.50 | -28 | 1,012 | -2.77% |
|
| 2022/08/19 | 26 | 122.96 | 26 | 122.79 | 123.50 | 0 | 1,016 | 0.00% |
|
| 2022/08/18 | 39 | 119.01 | 17 | 118.71 | 119.50 | 22 | 1,008 | 2.18% |
|
| 2022/08/17 | 13 | 118.50 | 94 | 119.94 | 120.00 | -81 | 1,008 | -8.03% |
|
| 2022/08/16 | 16 | 118.28 | 16 | 118.09 | 118.00 | 0 | 1,010 | 0.00% |
|
| 2022/08/15 | 21 | 118.17 | 36 | 118.26 | 118.50 | -15 | 1,016 | -1.48% |
|
| 2022/08/12 | 25 | 116.02 | 31 | 116.50 | 117.00 | -6 | 1,009 | -0.59% |
|
| 2022/08/11 | 113 | 111.06 | 40 | 112.28 | 113.00 | 73 | 1,015 | 7.19% |
大買/
|
| 2022/08/10 | 4 | 111.25 | 35 | 111.00 | 110.50 | -31 | 1,012 | -3.06% |
|
| 2022/08/09 | 18 | 113.31 | 64 | 113.27 | 113.00 | -46 | 1,038 | -4.43% |
|
| 2022/08/08 | 14 | 116.71 | 83 | 116.70 | 116.00 | -69 | 1,060 | -6.51% |
|
| 2022/08/05 | 45 | 112.96 | 99 | 111.56 | 111.50 | -54 | 1,066 | -5.06% |
|
| 2022/08/04 | 16 | 108.63 | 57 | 108.30 | 108.00 | -41 | 1,076 | -3.81% |
|
| 2022/08/03 | 3 | 110.67 | 8 | 110.69 | 110.50 | -5 | 1,094 | -0.46% |
|
| 2022/08/02 | 3 | 112.83 | 3 | 112.50 | 112.50 | 0 | 1,115 | 0.00% |
|
| 2022/08/01 | 28 | 115.25 | 2 | 116.00 | 116.00 | 26 | 1,151 | 2.26% |
|
| 2022/07/29 | 15 | 113.50 | 0 | 0.00 | 113.00 | 15 | 1,153 | 1.30% |
|
| 2022/07/28 | 1 | 115.00 | 28 | 116.09 | 114.50 | -27 | 1,152 | -2.34% |
|
| 2022/07/27 | 36 | 124.81 | 2 | 126.00 | 126.00 | 34 | 1,142 | 2.98% |
|
| 2022/07/26 | 14 | 125.54 | 10 | 127.65 | 125.50 | 4 | 1,142 | 0.35% |
|
| 2022/07/25 | 5 | 128.00 | 0 | 0.00 | 127.50 | 5 | 1,140 | 0.44% |
|
| 2022/07/22 | 6 | 128.25 | 11 | 127.91 | 127.50 | -5 | 1,154 | -0.43% |
|
| 2022/07/21 | 3 | 128.00 | 5 | 128.00 | 128.50 | -2 | 1,175 | -0.17% |
|
| 2022/07/20 | 21 | 126.17 | 3 | 126.50 | 125.00 | 18 | 1,180 | 1.52% |
|
| 2022/07/19 | 5 | 123.30 | 2 | 123.00 | 123.50 | 3 | 1,196 | 0.25% |
|
| 2022/07/18 | 13 | 123.08 | 7 | 123.43 | 124.50 | 6 | 1,204 | 0.50% |
|
| 2022/07/15 | 5 | 121.20 | 8 | 121.75 | 122.00 | -3 | 1,205 | -0.25% |
|
| 2022/07/14 | 3 | 120.17 | 13 | 120.85 | 121.50 | -10 | 1,206 | -0.83% |
|
| 2022/07/13 | 15 | 118.33 | 7 | 118.93 | 118.50 | 8 | 1,204 | 0.66% |
|
| 2022/07/12 | 8 | 116.00 | 17 | 115.38 | 114.50 | -9 | 1,205 | -0.75% |
|
| 2022/07/11 | 17 | 117.21 | 4 | 118.38 | 118.50 | 13 | 1,195 | 1.09% |
|
| 2022/07/08 | 18 | 119.92 | 4 | 119.75 | 120.00 | 14 | 1,181 | 1.18% |
|
| 2022/07/07 | 67 | 116.93 | 23 | 115.80 | 118.50 | 44 | 1,176 | 3.74% |
|
| 2022/07/06 | 23 | 114.87 | 0 | 0.00 | 114.00 | 23 | 1,171 | 1.96% |
|
| 2022/07/05 | 12 | 119.17 | 14 | 119.32 | 119.50 | -2 | 1,177 | -0.17% |
|
| 2022/07/04 | 40 | 119.08 | 26 | 118.31 | 117.50 | 14 | 1,175 | 1.19% |
|
| 2022/07/01 | 83 | 121.40 | 1 | 119.50 | 118.00 | 82 | 1,173 | 6.99% |
|
| 2022/06/30 | 112 | 125.77 | 0 | 0.00 | 125.50 | 112 | 1,160 | 9.65% |
大買/鉅額交易
|
| 2022/06/28 | 0 | 0.00 | 4 | 132.50 | 132.50 | -4 | 1,176 | -0.34% |
|
| 2022/06/27 | 7 | 136.50 | 0 | 0.00 | 136.00 | 7 | 1,220 | 0.57% |
|
| 2022/06/24 | 17 | 133.09 | 0 | 0.00 | 132.50 | 17 | 1,320 | 1.29% |
|
| 2022/06/23 | 27 | 131.81 | 2 | 130.50 | 130.00 | 25 | 1,326 | 1.88% |
|
| 2022/06/22 | 18 | 132.64 | 0 | 0.00 | 131.50 | 18 | 1,336 | 1.35% |
|
| 2022/06/21 | 57 | 136.49 | 3 | 135.33 | 137.00 | 54 | 1,337 | 4.04% |
|
| 2022/06/20 | 79 | 135.33 | 7 | 135.21 | 130.50 | 72 | 1,345 | 5.35% |
|
| 2022/06/17 | 194 | 143.48 | 12 | 138.71 | 143.50 | 182 | 1,341 | 13.56% |
大買/鉅額交易
|
| 2022/06/16 | 0 | 0.00 | 6 | 143.58 | 142.50 | -6 | 1,355 | -0.44% |
|
| 2022/06/15 | 26 | 144.23 | 16 | 144.69 | 143.50 | 10 | 1,365 | 0.73% |
|
| 2022/06/14 | 32 | 144.56 | 11 | 145.14 | 147.00 | 21 | 1,379 | 1.52% |
|
| 2022/06/13 | 128 | 146.13 | 7 | 146.71 | 145.50 | 121 | 1,391 | 8.70% |
大買/鉅額交易
|
| 2022/06/10 | 6 | 151.75 | 7 | 151.71 | 151.50 | -1 | 1,408 | -0.07% |
|
| 2022/06/09 | 3 | 153.67 | 10 | 153.30 | 154.00 | -7 | 1,433 | -0.49% |
|
| 2022/06/08 | 2 | 153.75 | 11 | 155.77 | 153.50 | -9 | 1,482 | -0.61% |
|
| 2022/06/07 | 1 | 156.00 | 49 | 156.02 | 156.00 | -48 | 1,494 | -3.21% |
|
| 2022/06/06 | 0 | 0.00 | 68 | 158.39 | 157.50 | -68 | 1,520 | -4.47% |
|
| 2022/06/02 | 34 | 162.51 | 108 | 163.74 | 162.00 | -74 | 1,571 | -4.71% |
大賣/
|
| 2022/06/01 | 71 | 158.66 | 61 | 159.59 | 158.00 | 10 | 1,575 | 0.63% |
|
| 2022/05/31 | 29 | 160.59 | 115 | 159.63 | 161.50 | -86 | 1,570 | -5.48% |
大賣/
|
| 2022/05/30 | 14 | 159.25 | 83 | 159.76 | 160.00 | -69 | 1,577 | -4.37% |
|
| 2022/05/27 | 25 | 153.80 | 8 | 154.25 | 153.00 | 17 | 1,602 | 1.06% |
|
| 2022/05/26 | 12 | 151.21 | 1 | 153.00 | 151.00 | 11 | 1,645 | 0.67% |
|
| 2022/05/25 | 0 | 0.00 | 28 | 150.84 | 152.00 | -28 | 1,777 | -1.57% |
|
| 2022/05/24 | 9 | 149.89 | 28 | 151.63 | 149.00 | -19 | 1,851 | -1.03% |
|
| 2022/05/23 | 0 | 0.00 | 30 | 154.80 | 154.50 | -30 | 1,852 | -1.62% |
|
| 2022/05/20 | 0 | 0.00 | 31 | 155.29 | 155.50 | -31 | 1,870 | -1.66% |
|
| 2022/05/19 | 12 | 151.42 | 50 | 153.23 | 156.00 | -38 | 1,873 | -2.03% |
|
| 2022/05/18 | 14 | 154.00 | 24 | 153.96 | 154.00 | -10 | 1,873 | -0.53% |
|
| 2022/05/17 | 78 | 150.86 | 194 | 150.73 | 153.00 | -116 | 1,883 | -6.16% |
大賣/鉅額交易
|
| 2022/05/16 | 8 | 147.63 | 106 | 151.58 | 147.00 | -98 | 1,896 | -5.17% |
大賣/
|
| 2022/05/13 | 5 | 154.10 | 70 | 155.01 | 154.00 | -65 | 1,933 | -3.36% |
|
| 2022/05/12 | 11 | 153.82 | 0 | 0.00 | 153.00 | 11 | 1,953 | 0.56% |
|
| 2022/05/11 | 33 | 153.38 | 37 | 154.53 | 152.50 | -4 | 1,993 | -0.20% |
|
| 2022/05/10 | 5 | 158.00 | 53 | 157.52 | 158.00 | -48 | 2,041 | -2.35% |
|
| 2022/05/09 | 4 | 164.50 | 133 | 164.69 | 161.00 | -129 | 2,146 | -6.01% |
大賣/鉅額交易
|
| 2022/05/06 | 30 | 160.87 | 1 | 162.50 | 162.50 | 29 | 2,159 | 1.34% |
|
| 2022/05/05 | 24 | 164.69 | 11 | 165.82 | 164.50 | 13 | 2,201 | 0.59% |
|
| 2022/05/04 | 16 | 163.72 | 15 | 163.13 | 163.00 | 1 | 2,246 | 0.04% |
|
| 2022/05/03 | 23 | 162.24 | 8 | 162.13 | 162.00 | 15 | 2,318 | 0.65% |
|
| 2022/04/29 | 0 | 0.00 | 15 | 161.17 | 160.50 | -15 | 2,380 | -0.63% |
|
| 2022/04/28 | 21 | 158.10 | 51 | 160.66 | 159.00 | -30 | 2,498 | -1.20% |
|
| 2022/04/27 | 21 | 155.55 | 75 | 155.84 | 157.00 | -54 | 2,605 | -2.07% |
|
| 2022/04/26 | 35 | 162.30 | 31 | 162.15 | 161.50 | 4 | 2,693 | 0.15% |
|
| 2022/04/25 | 134 | 161.11 | 10 | 161.00 | 160.50 | 124 | 2,869 | 4.32% |
大買/鉅額交易
|
| 2022/04/22 | 128 | 170.39 | 1 | 169.50 | 169.50 | 127 | 2,965 | 4.28% |
大買/鉅額交易
|
| 2022/04/21 | 38 | 172.88 | 0 | 0.00 | 172.00 | 38 | 3,042 | 1.25% |
|
| 2022/04/20 | 25 | 173.88 | 0 | 0.00 | 173.50 | 25 | 3,155 | 0.79% |
|
| 2022/04/19 | 68 | 176.10 | 0 | 0.00 | 174.50 | 68 | 3,459 | 1.97% |
|
| 2022/04/18 | 22 | 175.25 | 0 | 0.00 | 174.00 | 22 | 3,840 | 0.57% |
|
| 2022/04/14 | 11 | 179.91 | 2 | 180.00 | 180.00 | 9 | 4,109 | 0.22% |
|
| 2022/04/13 | 1 | 182.50 | 15 | 182.93 | 182.50 | -14 | 4,168 | -0.34% |
|
| 2022/04/12 | 5 | 181.20 | 9 | 179.61 | 181.50 | -4 | 4,188 | -0.10% |
|
| 2022/04/11 | 16 | 181.16 | 9 | 183.44 | 180.00 | 7 | 4,198 | 0.17% |
|
| 2022/04/08 | 12 | 187.21 | 24 | 187.54 | 186.50 | -12 | 4,218 | -0.28% |
|
| 2022/04/07 | 18 | 186.64 | 25 | 187.44 | 185.50 | -7 | 4,245 | -0.16% |
|
| 2022/04/06 | 4 | 190.25 | 6 | 190.83 | 191.00 | -2 | 4,239 | -0.05% |
|
| 2022/04/01 | 22 | 190.00 | 35 | 189.71 | 193.00 | -13 | 4,245 | -0.31% |
|
| 2022/03/31 | 5 | 194.70 | 51 | 194.83 | 194.50 | -46 | 4,231 | -1.09% |
|
| 2022/03/30 | 0 | 0.00 | 95 | 196.00 | 195.50 | -95 | 4,239 | -2.24% |
|
| 2022/03/29 | 17 | 198.65 | 262 | 198.30 | 198.00 | -245 | 4,209 | -5.82% |
大賣/鉅額交易
|
| 2022/03/28 | 10 | 188.55 | 23 | 187.63 | 190.50 | -13 | 4,119 | -0.32% |
|
| 2022/03/25 | 6 | 187.92 | 22 | 188.98 | 188.00 | -16 | 4,132 | -0.39% |
|
| 2022/03/24 | 8 | 189.69 | 30 | 188.55 | 190.00 | -22 | 4,144 | -0.53% |
|
| 2022/03/23 | 22 | 190.93 | 20 | 190.05 | 191.50 | 2 | 4,275 | 0.05% |
|
| 2022/03/22 | 54 | 189.28 | 16 | 188.53 | 188.00 | 38 | 4,417 | 0.86% |
|
| 2022/03/21 | 18 | 188.89 | 135 | 188.18 | 188.00 | -117 | 4,434 | -2.64% |
大賣/鉅額交易
|
| 2022/03/18 | 0 | 0.00 | 108 | 186.62 | 188.50 | -108 | 4,462 | -2.42% |
大賣/鉅額交易
|
| 2022/03/17 | 41 | 184.73 | 43 | 184.03 | 185.00 | -2 | 4,508 | -0.04% |
|
| 2022/03/16 | 30 | 178.35 | 22 | 177.18 | 177.00 | 8 | 4,505 | 0.18% |
|
| 2022/03/15 | 48 | 176.11 | 109 | 179.67 | 175.00 | -61 | 4,516 | -1.35% |
大賣/
|
| 2022/03/14 | 77 | 185.56 | 65 | 185.16 | 186.50 | 12 | 4,610 | 0.26% |
|
| 2022/03/11 | 80 | 184.89 | 183.4 | 187.23 | 183.50 | -103.4 | 4,684 | -2.21% |
大賣/鉅額交易
|
| 2022/03/10 | 34 | 186.21 | 47 | 187.28 | 186.00 | -13 | 4,688 | -0.28% |
|
| 2022/03/09 | 129 | 181.76 | 20 | 184.30 | 184.50 | 109 | 4,711 | 2.31% |
大買/鉅額交易
|
| 2022/03/08 | 272 | 181.33 | 4 | 181.25 | 179.00 | 268 | 4,695 | 5.71% |
大買/鉅額交易
|
| 2022/03/07 | 131 | 190.25 | 10.7 | 193.31 | 190.50 | 120.3 | 4,624 | 2.60% |
大買/鉅額交易
|
| 2022/03/04 | 31 | 200.87 | 6 | 202.75 | 199.50 | 25 | 4,610 | 0.54% |
|
| 2022/03/03 | 11 | 206.73 | 10 | 207.75 | 205.00 | 1 | 4,604 | 0.02% |
|
| 2022/03/02 | 151 | 205.79 | 48 | 205.17 | 209.00 | 103 | 4,612 | 2.23% |
大買/鉅額交易
|
| 2022/03/01 | 81 | 204.94 | 83 | 207.98 | 210.00 | -2 | 4,621 | -0.04% |
|
| 2022/02/25 | 160 | 203.92 | 88 | 211.25 | 199.00 | 72 | 4,649 | 1.55% |
大買/
|
| 2022/02/24 | 32 | 216.84 | 115 | 217.26 | 214.50 | -83 | 4,561 | -1.82% |
大賣/
|
| 2022/02/23 | 2 | 231.50 | 67 | 230.11 | 231.50 | -65 | 4,538 | -1.43% |
|
| 2022/02/22 | 12 | 227.00 | 21 | 227.02 | 227.00 | -9 | 4,556 | -0.20% |
|
| 2022/02/21 | 0 | 0.00 | 41 | 231.63 | 232.00 | -41 | 4,566 | -0.90% |
|
| 2022/02/18 | 12 | 231.00 | 44 | 230.94 | 231.50 | -32 | 4,569 | -0.70% |
|
| 2022/02/17 | 1 | 232.00 | 21 | 234.24 | 233.50 | -20 | 4,584 | -0.44% |
|
| 2022/02/16 | 5 | 237.90 | 89 | 236.09 | 235.00 | -84 | 4,627 | -1.82% |
|
| 2022/02/15 | 41 | 233.56 | 34 | 239.94 | 233.00 | 7 | 4,656 | 0.15% |
|
| 2022/02/14 | 150 | 242.18 | 43 | 243.35 | 243.50 | 107 | 4,632 | 2.31% |
大買/鉅額交易
|
| 2022/02/11 | 82 | 249.54 | 9 | 251.78 | 249.50 | 73 | 4,625 | 1.58% |
|
| 2022/02/10 | 171 | 252.93 | 27 | 254.83 | 255.00 | 144 | 4,607 | 3.13% |
大買/鉅額交易
|
| 2022/02/09 | 77 | 248.92 | 88 | 251.96 | 253.50 | -11 | 4,678 | -0.24% |
|
| 2022/02/08 | 56 | 237.88 | 232 | 236.08 | 240.00 | -176 | 4,645 | -3.79% |
大賣/鉅額交易
|
| 2022/02/07 | 17 | 231.00 | 43 | 232.43 | 237.00 | -26 | 4,705 | -0.55% |
|
| 2022/01/26 | 30 | 221.67 | 22 | 222.95 | 221.50 | 8 | 4,780 | 0.17% |
|
| 2022/01/25 | 68 | 222.73 | 20 | 229.33 | 219.00 | 48 | 4,901 | 0.98% |
|
| 2022/01/24 | 36 | 232.15 | 1 | 231.50 | 231.50 | 35 | 5,016 | 0.70% |
|
| 2022/01/21 | 2 | 233.00 | 166 | 244.17 | 233.00 | -164 | 5,012 | -3.27% |
大賣/鉅額交易
|
| 2022/01/20 | 0 | 0.00 | 97 | 247.83 | 254.00 | -97 | 5,042 | -1.92% |
|
| 2022/01/19 | 44 | 247.38 | 31 | 242.77 | 246.50 | 13 | 5,063 | 0.26% |
|
| 2022/01/18 | 31 | 251.02 | 90 | 245.79 | 246.00 | -59 | 4,986 | -1.18% |
|
| 2022/01/17 | 40 | 239.84 | 121 | 237.74 | 244.50 | -81 | 4,856 | -1.67% |
大賣/
|
| 2022/01/14 | 59 | 225.77 | 81 | 226.62 | 230.00 | -22 | 4,776 | -0.46% |
|
| 2022/01/13 | 32 | 229.84 | 178 | 236.20 | 229.00 | -146 | 4,754 | -3.07% |
大賣/鉅額交易
|
| 2022/01/12 | 138 | 250.42 | 111 | 243.10 | 242.50 | 27 | 4,737 | 0.57% |
大買/大賣/
|
| 2022/01/11 | 286 | 242.36 | 242 | 238.89 | 245.00 | 44 | 4,546 | 0.97% |
大買/大賣/
|
| 2022/01/10 | 345 | 236.76 | 44 | 234.69 | 239.00 | 301 | 4,355 | 6.91% |
大買/鉅額交易
|
| 2022/01/07 | 16 | 222.59 | 66 | 222.06 | 221.50 | -50 | 4,261 | -1.17% |
|
| 2022/01/06 | 35 | 221.57 | 143 | 220.08 | 223.00 | -108 | 4,186 | -2.58% |
大賣/鉅額交易
|
| 2022/01/05 | 1 | 218.00 | 89 | 217.26 | 219.50 | -88 | 4,131 | -2.13% |
|
| 2022/01/04 | 1 | 217.50 | 67 | 217.70 | 217.50 | -66 | 4,133 | -1.60% |
|
| 2022/01/03 | 6 | 221.08 | 46 | 220.50 | 220.00 | -40 | 4,150 | -0.96% |
|
| 2021/12/30 | 2 | 217.25 | 122 | 219.14 | 219.00 | -120 | 4,126 | -2.91% |
大賣/鉅額交易
|
| 2021/12/29 | 18 | 213.19 | 7 | 213.43 | 213.50 | 11 | 4,106 | 0.27% |
|
| 2021/12/28 | 0 | 0.00 | 50 | 213.93 | 213.50 | -50 | 4,111 | -1.22% |
|
| 2021/12/27 | 3 | 214.00 | 28 | 214.66 | 213.50 | -25 | 4,112 | -0.61% |
|
| 2021/12/24 | 0 | 0.00 | 76 | 217.16 | 215.50 | -76 | 4,111 | -1.85% |
|
| 2021/12/23 | 2 | 215.75 | 17 | 218.53 | 215.50 | -15 | 4,102 | -0.37% |
|
| 2021/12/22 | 1 | 216.00 | 14 | 216.54 | 216.00 | -13 | 4,098 | -0.32% |
|
| 2021/12/21 | 1 | 218.50 | 20 | 218.38 | 218.50 | -19 | 4,095 | -0.46% |
|
| 2021/12/20 | 0 | 0.00 | 76 | 216.84 | 216.50 | -76 | 4,077 | -1.86% |
|
| 2021/12/17 | 6 | 226.42 | 396 | 219.34 | 216.00 | -390 | 4,054 | -9.62% |
大賣/鉅額交易
|
| 2021/12/16 | 280 | 234.25 | 40 | 236.81 | 235.50 | 240 | 3,921 | 6.12% |
大買/鉅額交易
|
| 2021/12/15 | 11 | 219.09 | 33 | 219.05 | 219.50 | -22 | 3,761 | -0.58% |
|
| 2021/12/14 | 91 | 224.95 | 62 | 223.15 | 223.00 | 29 | 3,729 | 0.78% |
|
| 2021/12/13 | 141 | 225.84 | 18 | 224.92 | 223.50 | 123 | 3,672 | 3.35% |
大買/鉅額交易
|
| 2021/12/10 | 69 | 214.97 | 69 | 215.37 | 214.00 | 0 | 3,618 | 0.00% |
|
| 2021/12/09 | 24 | 217.79 | 44 | 219.42 | 219.00 | -20 | 3,608 | -0.55% |
|
| 2021/12/08 | 81 | 226.25 | 217 | 221.59 | 219.50 | -136 | 3,594 | -3.78% |
大賣/鉅額交易
|
| 2021/12/07 | 203 | 225.66 | 2 | 227.50 | 227.50 | 201 | 3,481 | 5.77% |
大買/鉅額交易
|
| 2021/12/06 | 79 | 221.72 | 12 | 220.88 | 222.00 | 67 | 3,405 | 1.97% |
|
| 2021/12/03 | 29 | 212.53 | 8 | 213.69 | 215.00 | 21 | 3,392 | 0.62% |
|
| 2021/12/02 | 1 | 207.00 | 9 | 207.17 | 205.50 | -8 | 3,399 | -0.24% |
|
| 2021/12/01 | 18 | 209.25 | 5 | 208.50 | 209.00 | 13 | 3,427 | 0.38% |
|
| 2021/11/30 | 39 | 206.82 | 22 | 208.77 | 209.50 | 17 | 3,457 | 0.49% |
|
| 2021/11/29 | 8 | 209.06 | 5 | 210.10 | 211.00 | 3 | 3,490 | 0.09% |
|
| 2021/11/26 | 4 | 208.75 | 0 | 0.00 | 206.00 | 4 | 3,507 | 0.11% |
|
| 2021/11/25 | 18 | 210.28 | 50 | 211.63 | 206.00 | -32 | 3,497 | -0.91% |
|
| 2021/11/24 | 115 | 223.99 | 117 | 220.41 | 217.00 | -2 | 3,481 | -0.06% |
大買/大賣/
|
| 2021/11/23 | 298 | 219.62 | 45 | 219.87 | 222.00 | 253 | 3,432 | 7.37% |
大買/鉅額交易
|
| 2021/11/22 | 258 | 217.42 | 0 | 0.00 | 221.50 | 258 | 3,470 | 7.44% |
大買/鉅額交易
|
| 2021/11/19 | 57 | 208.66 | 1 | 209.00 | 209.50 | 56 | 3,454 | 1.62% |
|
| 2021/11/18 | 14 | 214.86 | 7 | 211.64 | 209.50 | 7 | 3,435 | 0.20% |
|
| 2021/11/17 | 18 | 216.33 | 0 | 0.00 | 217.50 | 18 | 3,416 | 0.53% |
|
| 2021/11/16 | 3 | 213.50 | 17 | 214.65 | 214.50 | -14 | 3,416 | -0.41% |
|
| 2021/11/15 | 14 | 215.61 | 6 | 215.17 | 214.50 | 8 | 3,404 | 0.23% |
|
| 2021/11/12 | 92 | 203.90 | 47 | 209.30 | 206.50 | 45 | 3,370 | 1.34% |
|
| 2021/11/11 | 15 | 213.10 | 18 | 214.22 | 215.00 | -3 | 3,313 | -0.09% |
|
| 2021/11/10 | 31 | 214.65 | 5 | 215.50 | 214.50 | 26 | 3,305 | 0.79% |
|
| 2021/11/08 | 356 | 222.76 | 32 | 222.91 | 221.00 | 324 | 3,316 | 9.77% |
大買/鉅額交易
|
| 2021/11/05 | 15 | 220.87 | 33 | 221.36 | 222.00 | -18 | 3,209 | -0.56% |
|
| 2021/11/04 | 22 | 219.93 | 18 | 223.36 | 219.50 | 4 | 3,141 | 0.13% |
|
| 2021/11/03 | 10 | 222.50 | 127 | 223.17 | 223.00 | -117 | 3,087 | -3.79% |
大賣/鉅額交易
|
| 2021/11/02 | 31 | 227.48 | 193 | 221.20 | 225.00 | -162 | 2,991 | -5.41% |
大賣/鉅額交易
|
| 2021/11/01 | 21 | 219.90 | 98 | 216.46 | 216.50 | -77 | 2,875 | -2.68% |
|
| 2021/10/29 | 85 | 209.84 | 0 | 0.00 | 210.00 | 85 | 2,747 | 3.09% |
|
| 2021/10/28 | 141 | 215.85 | 16 | 218.31 | 214.00 | 125 | 2,742 | 4.56% |
大買/鉅額交易
|
| 2021/10/27 | 2 | 206.50 | 26 | 204.88 | 219.00 | -24 | 2,697 | -0.89% |
|
| 2021/10/26 | 43 | 198.71 | 3 | 200.33 | 199.50 | 40 | 2,800 | 1.43% |
|
| 2021/10/25 | 58 | 197.34 | 0 | 0.00 | 197.00 | 58 | 2,950 | 1.97% |
|
| 2021/10/22 | 38.9 | 201.50 | 0 | 0.00 | 202.00 | 38.9 | 3,068 | 1.27% |
|
| 2021/10/21 | 73.8 | 203.10 | 0 | 0.00 | 199.00 | 73.8 | 3,447 | 2.14% |
|
| 2021/10/20 | 67 | 199.94 | 14 | 196.75 | 205.00 | 53 | 3,685 | 1.44% |
|
| 2021/10/19 | 139 | 195.91 | 48 | 192.52 | 199.00 | 91 | 3,722 | 2.44% |
大買/
|
| 2021/10/18 | 179 | 196.13 | 0 | 0.00 | 196.50 | 179 | 3,646 | 4.91% |
大買/鉅額交易
|
| 2021/10/15 | 61 | 186.38 | 4 | 187.50 | 188.50 | 57 | 3,467 | 1.64% |
|
| 2021/10/14 | 1 | 172.50 | 16 | 175.44 | 171.50 | -15 | 3,391 | -0.44% |
|
| 2021/10/13 | 2 | 178.50 | 1 | 179.50 | 179.50 | 1 | 3,423 | 0.03% |
|
| 2021/10/12 | 77 | 180.15 | 3.7 | 180.61 | 180.50 | 73.3 | 3,424 | 2.14% |
|
| 2021/10/08 | 140 | 176.81 | 86 | 176.66 | 177.00 | 54 | 3,416 | 1.58% |
大買/
|
| 2021/10/07 | 8.4 | 167.20 | 0 | 0.00 | 168.00 | 8.4 | 3,401 | 0.25% |
|
| 2021/10/06 | 1 | 160.00 | 8 | 162.06 | 160.00 | -7 | 3,428 | -0.20% |
|
| 2021/10/05 | 20.5 | 162.49 | 1 | 165.00 | 165.50 | 19.5 | 3,429 | 0.57% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 164.57 | 163.50 | -7 | 3,424 | -0.20% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 167.25 | 165.50 | -20 | 3,415 | -0.59% |
|
| 2021/09/30 | 8 | 172.19 | 2 | 173.50 | 173.50 | 6 | 3,414 | 0.18% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 170.50 | 168.50 | -7 | 3,411 | -0.21% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 177.70 | 176.50 | -10 | 3,419 | -0.29% |
|
| 2021/09/27 | 3 | 181.67 | 8 | 183.13 | 181.00 | -5 | 3,418 | -0.15% |
|
| 2021/09/24 | 1 | 184.50 | 13 | 185.19 | 186.00 | -12 | 3,426 | -0.35% |
|
| 2021/09/23 | 3 | 182.00 | 1 | 187.00 | 181.00 | 2 | 3,428 | 0.06% |
|
| 2021/09/22 | 76 | 183.98 | 0 | 0.00 | 184.00 | 76 | 3,429 | 2.22% |
|
| 2021/09/17 | 4 | 187.75 | 6 | 186.67 | 188.50 | -2 | 3,439 | -0.06% |
|
| 2021/09/16 | 2 | 185.00 | 1 | 186.00 | 186.00 | 1 | 3,467 | 0.03% |
|
| 2021/09/15 | 23.9 | 184.33 | 0 | 0.00 | 184.00 | 23.9 | 3,508 | 0.68% |
|
| 2021/09/14 | 5 | 190.40 | 0 | 0.00 | 189.00 | 5 | 3,524 | 0.14% |
|
| 2021/09/13 | 14 | 189.68 | 8 | 193.50 | 190.00 | 6 | 3,520 | 0.17% |
|
| 2021/09/10 | 24 | 194.21 | 29 | 194.79 | 195.00 | -5 | 3,516 | -0.14% |
|
| 2021/09/09 | 6 | 193.08 | 36 | 196.69 | 197.50 | -30 | 3,519 | -0.85% |
|
| 2021/09/08 | 18 | 193.39 | 1 | 194.50 | 187.00 | 17 | 3,522 | 0.48% |
|
| 2021/09/07 | 41 | 192.88 | 17 | 194.65 | 194.00 | 24 | 3,486 | 0.69% |
|
| 2021/09/06 | 69 | 193.17 | 0 | 0.00 | 192.00 | 69 | 3,449 | 2.00% |
|
| 2021/09/03 | 78 | 194.22 | 2 | 195.00 | 195.50 | 76 | 3,442 | 2.21% |
|
| 2021/09/02 | 9 | 197.17 | 22 | 195.75 | 197.00 | -13 | 3,413 | -0.38% |
|
| 2021/09/01 | 80 | 193.36 | 36 | 193.19 | 193.00 | 44 | 3,349 | 1.31% |
|
| 2021/08/31 | 18 | 189.08 | 8 | 189.63 | 190.00 | 10 | 3,333 | 0.30% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 3,326 | -0.06% |
|
| 2021/08/26 | 0 | 0.00 | 21 | 184.14 | 182.50 | -21 | 3,304 | -0.64% |
|
| 2021/08/25 | 4 | 169.00 | 10 | 180.45 | 184.50 | -6 | 3,246 | -0.18% |
|
| 2021/08/24 | 5 | 167.50 | 20 | 168.48 | 168.00 | -15 | 3,232 | -0.46% |
|
| 2021/08/23 | 32 | 169.55 | 32 | 169.78 | 169.50 | 0 | 3,240 | 0.00% |
|
| 2021/08/20 | 4 | 164.00 | 14 | 164.57 | 164.00 | -10 | 3,250 | -0.31% |
|
| 2021/08/19 | 16 | 164.91 | 22 | 165.02 | 161.50 | -6 | 3,240 | -0.19% |
|
| 2021/08/18 | 44 | 160.86 | 78 | 168.43 | 171.50 | -34 | 3,230 | -1.05% |
|
| 2021/08/17 | 3 | 165.83 | 26 | 169.25 | 165.00 | -23 | 3,216 | -0.72% |
|
| 2021/08/16 | 50 | 170.70 | 40 | 171.00 | 171.00 | 10 | 3,208 | 0.31% |
|
| 2021/08/13 | 0 | 0.00 | 126 | 181.85 | 178.00 | -126 | 3,180 | -3.96% |
大賣/鉅額交易
|
| 2021/08/12 | 0 | 0.00 | 65 | 178.88 | 178.00 | -65 | 3,117 | -2.09% |
|
| 2021/08/11 | 0 | 0.00 | 50 | 179.89 | 177.00 | -50 | 3,128 | -1.60% |
|
| 2021/08/10 | 47 | 181.47 | 11 | 181.45 | 180.50 | 36 | 3,117 | 1.15% |
|
| 2021/08/09 | 69 | 182.96 | 15 | 189.37 | 182.00 | 54 | 3,125 | 1.73% |
|
| 2021/08/06 | 30 | 193.68 | 70 | 195.85 | 194.50 | -40 | 3,091 | -1.29% |
|
| 2021/08/05 | 51 | 195.35 | 51 | 196.30 | 195.00 | 0 | 3,087 | 0.00% |
|
| 2021/08/04 | 39 | 201.53 | 38 | 206.97 | 200.50 | 1 | 3,078 | 0.03% |
|
| 2021/08/03 | 43 | 206.07 | 61 | 207.95 | 205.50 | -18 | 3,046 | -0.59% |
|
| 2021/08/02 | 45 | 206.01 | 24 | 206.63 | 204.50 | 21 | 3,002 | 0.70% |
|
| 2021/07/30 | 108 | 212.74 | 1 | 215.00 | 208.00 | 107 | 2,914 | 3.67% |
大買/鉅額交易
|
| 2021/07/29 | 27 | 208.35 | 18 | 204.94 | 212.00 | 9 | 2,683 | 0.34% |
|
| 2021/07/28 | 5 | 200.10 | 138 | 194.93 | 193.00 | -133 | 2,522 | -5.27% |
大賣/鉅額交易
|
| 2021/07/27 | 140 | 208.89 | 84 | 202.37 | 207.00 | 56 | 2,399 | 2.33% |
大買/
|
| 2021/07/26 | 36 | 197.29 | 138 | 199.11 | 194.00 | -102 | 2,013 | -5.07% |
大賣/鉅額交易
|
| 2021/07/23 | 5 | 193.50 | 10 | 184.25 | 196.50 | -5 | 1,718 | -0.29% |
|
| 2021/07/22 | 15 | 177.73 | 2 | 179.00 | 179.00 | 13 | 1,592 | 0.82% |
|
| 2021/07/21 | 4 | 173.00 | 4 | 173.00 | 170.50 | 0 | 1,576 | 0.00% |
|
| 2021/07/20 | 26 | 176.96 | 2 | 177.00 | 172.50 | 24 | 1,582 | 1.52% |
|
| 2021/07/19 | 92 | 180.52 | 1 | 179.50 | 179.50 | 91 | 1,576 | 5.77% |
|
| 2021/07/16 | 24 | 176.48 | 1 | 177.00 | 175.50 | 23 | 1,585 | 1.45% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 177.00 | 177.00 | -3 | 1,610 | -0.19% |
|
| 2021/07/14 | 3 | 177.33 | 9 | 180.00 | 180.00 | -6 | 1,615 | -0.37% |
|
| 2021/07/13 | 13 | 177.19 | 0 | 0.00 | 175.50 | 13 | 1,639 | 0.79% |
|
| 2021/07/12 | 7 | 174.07 | 0 | 0.00 | 174.00 | 7 | 1,636 | 0.43% |
|
| 2021/07/09 | 1 | 172.00 | 1 | 172.50 | 173.00 | 0 | 1,649 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 174.50 | 174.50 | -3 | 1,738 | -0.17% |
|
| 2021/07/07 | 6 | 175.42 | 0 | 0.00 | 175.00 | 6 | 1,824 | 0.33% |
|
| 2021/07/06 | 8 | 174.25 | 0 | 0.00 | 173.00 | 8 | 1,946 | 0.41% |
|
| 2021/07/05 | 19 | 175.50 | 3 | 176.17 | 175.00 | 16 | 2,035 | 0.79% |
|
| 2021/07/02 | 17 | 170.21 | 0 | 0.00 | 173.00 | 17 | 2,249 | 0.76% |
|
| 2021/07/01 | 7 | 168.50 | 0 | 0.00 | 167.00 | 7 | 2,388 | 0.29% |
|
| 2021/06/30 | 2 | 174.50 | 0 | 0.00 | 173.00 | 2 | 2,522 | 0.08% |
|
| 2021/06/29 | 3 | 176.50 | 0 | 0.00 | 172.50 | 3 | 2,605 | 0.12% |
|
| 2021/06/28 | 7 | 176.93 | 0 | 0.00 | 176.00 | 7 | 2,663 | 0.26% |
|
| 2021/06/25 | 3 | 184.67 | 3 | 185.33 | 179.50 | 0 | 2,677 | 0.00% |
|
| 2021/06/24 | 2 | 183.00 | 11 | 182.64 | 184.00 | -9 | 2,692 | -0.33% |
|
| 2021/06/23 | 8 | 177.94 | 0 | 0.00 | 179.50 | 8 | 2,664 | 0.30% |
|
| 2021/06/22 | 14 | 174.39 | 0 | 0.00 | 172.50 | 14 | 2,655 | 0.53% |
|
| 2021/06/21 | 2 | 176.25 | 1 | 175.50 | 174.00 | 1 | 2,685 | 0.04% |
|
| 2021/06/18 | 2 | 179.50 | 25 | 179.50 | 179.50 | -23 | 2,721 | -0.85% |
|
| 2021/06/17 | 3 | 177.67 | 1 | 179.00 | 178.50 | 2 | 2,716 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 172.00 | 172.00 | -3 | 2,706 | -0.11% |
|
| 2021/06/15 | 25 | 174.40 | 0 | 0.00 | 175.50 | 25 | 2,738 | 0.91% |
|
| 2021/06/11 | 4 | 171.88 | 0 | 0.00 | 171.00 | 4 | 2,867 | 0.14% |
|
| 2021/06/10 | 2 | 176.50 | 1 | 175.50 | 176.00 | 1 | 2,887 | 0.03% |
|
| 2021/06/09 | 3 | 175.00 | 0 | 0.00 | 176.50 | 3 | 2,984 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 174.38 | 174.00 | -8 | 2,995 | -0.27% |
|
| 2021/06/07 | 27 | 174.15 | 105 | 173.10 | 175.50 | -78 | 2,992 | -2.61% |
大賣/
|
| 2021/06/04 | 1 | 169.00 | 1 | 168.00 | 168.00 | 0 | 2,950 | 0.00% |
|
| 2021/06/03 | 4 | 168.00 | 6.5 | 170.24 | 167.00 | -2.5 | 2,941 | -0.08% |
|
| 2021/06/02 | 1 | 168.00 | 21 | 168.55 | 168.00 | -20 | 2,945 | -0.68% |
|
| 2021/06/01 | 3 | 166.83 | 22 | 166.45 | 166.00 | -19 | 2,969 | -0.64% |
|
| 2021/05/31 | 0 | 0.00 | 43 | 163.47 | 163.00 | -43 | 2,948 | -1.46% |
|
| 2021/05/28 | 1 | 162.00 | 86 | 161.44 | 162.00 | -85 | 2,940 | -2.89% |
|
| 2021/05/27 | 3 | 153.83 | 3 | 153.00 | 153.50 | 0 | 2,943 | 0.00% |
|
| 2021/05/26 | 15 | 154.33 | 2 | 155.00 | 155.00 | 13 | 2,994 | 0.43% |
|
| 2021/05/25 | 0 | 0.00 | 52 | 153.52 | 153.00 | -52 | 2,995 | -1.74% |
|
| 2021/05/24 | 0 | 0.00 | 14 | 148.61 | 150.00 | -14 | 2,989 | -0.47% |
|
| 2021/05/21 | 1 | 143.50 | 68 | 144.24 | 145.00 | -67 | 2,992 | -2.24% |
|
| 2021/05/20 | 4.9 | 143.14 | 2.4 | 140.39 | 141.00 | 2.5 | 3,010 | 0.08% |
|
| 2021/05/19 | 37 | 140.43 | 13 | 140.96 | 140.00 | 24 | 3,026 | 0.79% |
|
| 2021/05/18 | 5 | 142.90 | 0 | 0.00 | 145.00 | 5 | 3,011 | 0.17% |
|
| 2021/05/17 | 24 | 136.42 | 0 | 0.00 | 134.50 | 24 | 2,997 | 0.80% |
|
| 2021/05/14 | 82.2 | 144.32 | 7 | 148.29 | 142.50 | 75.2 | 2,965 | 2.54% |
|
| 2021/05/13 | 176 | 145.28 | 0 | 0.00 | 147.00 | 176 | 2,940 | 5.99% |
大買/鉅額交易
|
| 2021/05/12 | 42 | 147.85 | 44 | 151.47 | 147.00 | -2 | 2,919 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 50 | 159.94 | 159.00 | -50 | 2,877 | -1.74% |
|
| 2021/05/10 | 2 | 167.50 | 61 | 167.91 | 167.00 | -59 | 2,860 | -2.06% |
|
| 2021/05/07 | 2 | 170.25 | 16 | 171.22 | 172.50 | -14 | 2,877 | -0.49% |
|
| 2021/05/06 | 6 | 161.58 | 12 | 160.71 | 161.00 | -6 | 2,892 | -0.21% |
|
| 2021/05/05 | 7 | 159.57 | 1 | 159.50 | 159.50 | 6 | 2,883 | 0.21% |
|
| 2021/05/04 | 78 | 165.62 | 0 | 0.00 | 165.00 | 78 | 2,880 | 2.71% |
|
| 2021/05/03 | 6 | 172.25 | 7 | 174.07 | 172.50 | -1 | 2,851 | -0.04% |
|
| 2021/04/29 | 43 | 184.41 | 15 | 184.87 | 184.00 | 28 | 2,846 | 0.98% |
|
| 2021/04/28 | 40 | 184.34 | 20 | 184.73 | 184.50 | 20 | 2,849 | 0.70% |
|
| 2021/04/27 | 50 | 188.10 | 11 | 187.50 | 187.00 | 39 | 2,902 | 1.34% |
|
| 2021/04/26 | 25 | 190.48 | 24 | 190.48 | 189.50 | 1 | 2,903 | 0.03% |
|
| 2021/04/23 | 52 | 188.61 | 1 | 189.37 | 189.00 | 51 | 2,903 | 1.76% |
|
| 2021/04/22 | 2 | 189.50 | 31 | 190.16 | 185.00 | -29 | 2,930 | -0.99% |
|
| 2021/04/21 | 0 | 0.00 | 85 | 189.01 | 187.00 | -85 | 2,918 | -2.91% |
|
| 2021/04/20 | 0 | 0.00 | 43 | 192.15 | 192.50 | -43 | 2,900 | -1.48% |
|
| 2021/04/19 | 22 | 189.55 | 23 | 192.72 | 191.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 95 | 188.82 | 186.50 | -95 | 2,883 | -3.29% |
|
| 2021/04/15 | 0 | 0.00 | 26 | 187.02 | 188.00 | -26 | 2,873 | -0.90% |
|
| 2021/04/14 | 11 | 188.27 | 121 | 188.16 | 189.50 | -110 | 2,868 | -3.84% |
大賣/鉅額交易
|
| 2021/04/13 | 42 | 183.54 | 61 | 187.99 | 182.50 | -19 | 2,823 | -0.67% |
|
| 2021/04/12 | 14 | 199.68 | 174 | 198.00 | 195.50 | -160 | 2,747 | -5.82% |
大賣/鉅額交易
|
| 2021/04/09 | 122 | 218.75 | 8 | 216.06 | 217.00 | 114 | 2,654 | 4.29% |
大買/鉅額交易
|
| 2021/04/08 | 117 | 223.21 | 99 | 220.66 | 220.00 | 18 | 2,632 | 0.68% |
大買/
|
| 2021/04/07 | 150.4 | 209.10 | 17 | 203.65 | 216.00 | 133.4 | 2,409 | 5.54% |
大買/鉅額交易
|
| 2021/04/06 | 284 | 197.68 | 40 | 188.81 | 196.50 | 244 | 2,265 | 10.77% |
大買/鉅額交易
|
| 2021/04/01 | 13 | 179.65 | 106 | 180.48 | 184.00 | -93 | 2,128 | -4.37% |
大賣/
|
| 2021/03/31 | 19 | 175.74 | 32 | 180.88 | 181.00 | -13 | 2,047 | -0.63% |
|
| 2021/03/30 | 39.8 | 173.57 | 25 | 172.08 | 174.00 | 14.8 | 1,986 | 0.75% |
|
| 2021/03/29 | 2 | 172.75 | 58 | 169.78 | 173.50 | -56 | 1,963 | -2.85% |
|
| 2021/03/26 | 50 | 164.85 | 40 | 164.70 | 166.50 | 10 | 1,931 | 0.52% |
|
| 2021/03/25 | 15 | 161.80 | 63 | 162.29 | 161.00 | -48 | 1,930 | -2.49% |
|
| 2021/03/24 | 4 | 168.75 | 53 | 167.55 | 164.00 | -49 | 1,919 | -2.55% |
|
| 2021/03/23 | 0 | 0.00 | 74 | 170.44 | 170.50 | -74 | 1,907 | -3.88% |
|
| 2021/03/22 | 0 | 0.00 | 17 | 170.29 | 169.00 | -17 | 1,871 | -0.91% |
|
| 2021/03/19 | 6 | 170.42 | 5 | 169.70 | 168.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 38 | 169.57 | 172.00 | -38 | 1,873 | -2.03% |
|
| 2021/03/17 | 23 | 177.93 | 156.8 | 171.71 | 170.00 | -133.8 | 1,903 | -7.03% |
大賣/鉅額交易
|
| 2021/03/16 | 5 | 169.50 | 95 | 168.34 | 168.00 | -90 | 1,785 | -5.04% |
|
| 2021/03/15 | 239.6 | 168.67 | 0 | 0.00 | 169.00 | 239.6 | 1,781 | 13.44% |
大買/鉅額交易
|
| 2021/03/12 | 17 | 162.85 | 5 | 161.70 | 159.50 | 12 | 1,731 | 0.69% |
|
| 2021/03/11 | 0 | 0.00 | 4.3 | 158.97 | 161.50 | -4.3 | 1,798 | -0.24% |
|
| 2021/03/08 | 0 | 0.00 | 15 | 157.63 | 154.50 | -15 | 1,911 | -0.78% |
|
| 2021/03/05 | 67 | 160.16 | 9 | 159.22 | 157.00 | 58 | 1,947 | 2.98% |
|
| 2021/03/04 | 2 | 156.00 | 2 | 157.75 | 155.50 | 0 | 2,024 | 0.00% |
|
| 2021/03/03 | 8 | 156.75 | 0 | 0.00 | 157.00 | 8 | 2,232 | 0.36% |
|
| 2021/03/02 | 1 | 158.00 | 28 | 153.50 | 152.50 | -27 | 2,237 | -1.21% |
|
| 2021/02/26 | 8 | 161.19 | 35 | 161.44 | 159.00 | -27 | 2,229 | -1.21% |
|
| 2021/02/25 | 103 | 161.90 | 2 | 161.50 | 162.00 | 101 | 2,200 | 4.59% |
大買/鉅額交易
|
| 2021/02/24 | 19 | 161.89 | 1 | 161.00 | 160.50 | 18 | 2,221 | 0.81% |
|
| 2021/02/23 | 17 | 161.15 | 8 | 160.94 | 162.00 | 9 | 2,226 | 0.40% |
|
| 2021/02/22 | 7 | 162.36 | 0 | 0.00 | 163.00 | 7 | 2,267 | 0.31% |
|
| 2021/02/19 | 14 | 159.43 | 0 | 0.00 | 158.50 | 14 | 2,280 | 0.61% |
|
| 2021/02/18 | 9 | 160.06 | 2 | 159.50 | 159.50 | 7 | 2,302 | 0.30% |
|
| 2021/02/17 | 4 | 157.25 | 32 | 156.86 | 156.50 | -28 | 2,340 | -1.20% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 154.00 | 155.00 | -3 | 2,349 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 2,357 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,378 | -0.04% |
|
| 2021/02/02 | 2 | 153.00 | 2 | 154.50 | 153.50 | 0 | 2,413 | 0.00% |
|
| 2021/02/01 | 5 | 153.20 | 0 | 0.00 | 152.00 | 5 | 2,413 | 0.21% |
|
| 2021/01/29 | 16 | 159.38 | 8 | 161.56 | 156.00 | 8 | 2,409 | 0.33% |
|
| 2021/01/28 | 18 | 162.56 | 6 | 162.08 | 163.50 | 12 | 2,388 | 0.50% |
|
| 2021/01/27 | 5 | 161.60 | 1 | 160.50 | 161.00 | 4 | 2,365 | 0.17% |
|
| 2021/01/26 | 5 | 161.00 | 2 | 165.50 | 160.50 | 3 | 2,365 | 0.13% |
|
| 2021/01/25 | 3 | 161.83 | 0 | 0.00 | 164.00 | 3 | 2,342 | 0.13% |
|
| 2021/01/22 | 4 | 162.50 | 0 | 0.00 | 162.50 | 4 | 2,325 | 0.17% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/20 | 9 | 161.67 | 2 | 165.50 | 157.50 | 7 | 2,310 | 0.30% |
|
| 2021/01/19 | 8 | 158.63 | 19 | 157.24 | 159.00 | -11 | 2,253 | -0.49% |
|
| 2021/01/18 | 32 | 151.98 | 6 | 151.67 | 152.00 | 26 | 2,274 | 1.14% |
|
| 2021/01/15 | 8 | 154.06 | 31 | 155.66 | 154.50 | -23 | 2,283 | -1.01% |
|
| 2021/01/14 | 2 | 164.00 | 0 | 0.00 | 160.50 | 2 | 2,296 | 0.09% |
|
| 2021/01/13 | 84 | 159.02 | 1 | 159.50 | 160.00 | 83 | 2,329 | 3.56% |
|
| 2021/01/12 | 11 | 156.05 | 28 | 156.16 | 155.00 | -17 | 2,315 | -0.73% |
|
| 2021/01/11 | 12 | 158.21 | 0 | 0.00 | 157.50 | 12 | 2,310 | 0.52% |
|
| 2021/01/08 | 1 | 154.50 | 4 | 155.13 | 155.00 | -3 | 2,319 | -0.13% |
|
| 2021/01/06 | 1 | 159.50 | 16 | 165.69 | 159.50 | -15 | 2,281 | -0.66% |
|
| 2021/01/05 | 1 | 169.00 | 1 | 170.00 | 170.00 | 0 | 2,239 | 0.00% |
|
| 2021/01/04 | 5 | 169.50 | 19 | 169.55 | 171.00 | -14 | 2,234 | -0.63% |
|
| 2020/12/31 | 8 | 167.88 | 41 | 169.24 | 167.00 | -33 | 2,194 | -1.50% |
|
| 2020/12/29 | 14 | 160.43 | 0 | 0.00 | 159.50 | 14 | 2,134 | 0.66% |
|
| 2020/12/28 | 12 | 161.58 | 7 | 160.86 | 160.00 | 5 | 2,132 | 0.23% |
|
| 2020/12/25 | 1 | 158.00 | 22 | 157.57 | 158.50 | -21 | 2,122 | -0.99% |
|
| 2020/12/24 | 15 | 157.00 | 8 | 156.50 | 158.00 | 7 | 2,117 | 0.33% |
|
| 2020/12/23 | 6 | 154.25 | 5 | 154.30 | 153.50 | 1 | 2,115 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 86 | 155.91 | 153.00 | -86 | 2,142 | -4.01% |
|
| 2020/12/21 | 9 | 154.39 | 7 | 158.14 | 158.50 | 2 | 2,147 | 0.09% |
|
| 2020/12/18 | 2 | 156.50 | 0 | 0.00 | 154.50 | 2 | 2,141 | 0.09% |
|
| 2020/12/17 | 38 | 155.18 | 1 | 155.00 | 155.50 | 37 | 2,154 | 1.72% |
|
| 2020/12/16 | 8 | 160.06 | 1 | 160.00 | 159.50 | 7 | 2,159 | 0.32% |
|
| 2020/12/15 | 19 | 160.39 | 16 | 160.91 | 159.00 | 3 | 2,204 | 0.14% |
|
| 2020/12/14 | 27 | 165.28 | 0 | 0.00 | 164.50 | 27 | 2,213 | 1.22% |
|
| 2020/12/11 | 2 | 166.75 | 6 | 166.58 | 165.50 | -4 | 2,255 | -0.18% |
|
| 2020/12/10 | 5 | 173.70 | 12 | 176.00 | 176.00 | -7 | 2,213 | -0.32% |
|
| 2020/12/09 | 0 | 0.00 | 15 | 176.53 | 175.50 | -15 | 2,237 | -0.67% |
|
| 2020/12/08 | 50 | 177.50 | 0 | 0.00 | 176.50 | 50 | 2,192 | 2.28% |
|
| 2020/12/07 | 2 | 181.75 | 7 | 176.36 | 172.50 | -5 | 2,141 | -0.23% |
|
| 2020/12/04 | 12 | 171.75 | 0 | 0.00 | 172.00 | 12 | 2,065 | 0.58% |
|
| 2020/12/02 | 0 | 0.00 | 30 | 171.28 | 172.00 | -30 | 2,000 | -1.50% |
|
| 2020/12/01 | 4 | 168.38 | 58 | 165.53 | 170.50 | -54 | 1,968 | -2.74% |
|
| 2020/11/30 | 1 | 174.00 | 105 | 172.04 | 166.50 | -104 | 1,947 | -5.34% |
大賣/鉅額交易
|
| 2020/11/27 | 167 | 173.10 | 3 | 164.83 | 175.00 | 164 | 1,926 | 8.51% |
大買/鉅額交易
|
| 2020/11/26 | 13 | 159.23 | 0 | 0.00 | 159.50 | 13 | 1,780 | 0.73% |
|
| 2020/11/25 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 1,777 | 0.06% |
|
| 2020/11/24 | 30 | 158.00 | 0 | 0.00 | 157.00 | 30 | 1,763 | 1.70% |
|
| 2020/11/20 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 1,777 | 0.17% |
|
| 2020/11/19 | 3 | 160.00 | 5 | 161.80 | 161.50 | -2 | 1,776 | -0.11% |
|
| 2020/11/18 | 97 | 158.83 | 0 | 0.00 | 160.00 | 97 | 1,769 | 5.48% |
|
| 2020/11/17 | 1 | 156.00 | 15 | 156.17 | 156.00 | -14 | 1,744 | -0.80% |
|
| 2020/11/16 | 1 | 156.00 | 6 | 154.08 | 155.00 | -5 | 1,724 | -0.29% |
|
| 2020/11/13 | 12 | 148.58 | 0 | 0.00 | 150.00 | 12 | 1,677 | 0.72% |
|
| 2020/11/12 | 15 | 145.97 | 1 | 144.00 | 144.00 | 14 | 1,668 | 0.84% |
|
| 2020/11/11 | 11 | 146.73 | 5 | 148.60 | 146.00 | 6 | 1,679 | 0.36% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 150.60 | 150.50 | -5 | 1,678 | -0.30% |
|
| 2020/11/09 | 4 | 145.13 | 0 | 0.00 | 147.00 | 4 | 1,646 | 0.24% |
|
| 2020/11/06 | 5 | 146.00 | 6 | 144.00 | 144.00 | -1 | 1,669 | -0.06% |
|
| 2020/11/05 | 3 | 147.83 | 0 | 0.00 | 147.00 | 3 | 1,688 | 0.18% |
|
| 2020/11/04 | 6 | 145.08 | 0 | 0.00 | 145.50 | 6 | 1,686 | 0.36% |
|
| 2020/11/02 | 10 | 138.55 | 0 | 0.00 | 138.00 | 10 | 1,699 | 0.59% |
|
| 2020/10/30 | 7 | 140.43 | 0 | 0.00 | 139.00 | 7 | 1,728 | 0.40% |
|
| 2020/10/29 | 12 | 141.13 | 0 | 0.00 | 141.50 | 12 | 1,779 | 0.67% |
|
| 2020/10/28 | 8 | 147.25 | 0 | 0.00 | 144.00 | 8 | 1,775 | 0.45% |
|
| 2020/10/27 | 10 | 148.20 | 2 | 148.75 | 149.00 | 8 | 1,785 | 0.45% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 1,795 | -0.06% |
|
| 2020/10/23 | 20 | 149.20 | 0 | 0.00 | 149.50 | 20 | 1,763 | 1.13% |
|
| 2020/10/22 | 22 | 145.95 | 0 | 0.00 | 144.50 | 22 | 1,789 | 1.23% |
|
| 2020/10/21 | 4 | 145.75 | 12 | 144.42 | 149.00 | -8 | 1,749 | -0.46% |
|
| 2020/10/20 | 12 | 133.92 | 4 | 134.88 | 135.50 | 8 | 1,702 | 0.47% |
|
| 2020/10/19 | 19 | 134.21 | 0 | 0.00 | 135.00 | 19 | 1,742 | 1.09% |
|
| 2020/10/16 | 6 | 133.33 | 0 | 0.00 | 132.50 | 6 | 1,779 | 0.34% |
|
| 2020/10/15 | 3 | 140.00 | 0 | 0.00 | 139.50 | 3 | 1,787 | 0.17% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 1,811 | -0.11% |
|
| 2020/10/13 | 44 | 142.74 | 3 | 141.83 | 142.50 | 41 | 1,871 | 2.19% |
|
| 2020/10/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 53 | 150.06 | 151.50 | -53 | 2,029 | -2.61% |
|
| 2020/10/05 | 8 | 146.25 | 18 | 146.17 | 145.50 | -10 | 2,083 | -0.48% |
|
| 2020/09/30 | 1 | 145.50 | 35 | 146.44 | 147.00 | -34 | 2,110 | -1.61% |
|
| 2020/09/29 | 0 | 0.00 | 16 | 146.19 | 146.00 | -16 | 2,139 | -0.75% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 2,173 | -0.09% |
|
| 2020/09/25 | 3 | 141.33 | 17 | 147.06 | 141.00 | -14 | 2,228 | -0.63% |
|
| 2020/09/24 | 1 | 148.00 | 4 | 149.25 | 147.50 | -3 | 2,236 | -0.13% |
|
| 2020/09/23 | 11 | 154.32 | 27 | 154.11 | 154.50 | -16 | 2,266 | -0.71% |
|
| 2020/09/22 | 29 | 155.36 | 8 | 154.88 | 153.00 | 21 | 2,307 | 0.91% |
|
| 2020/09/21 | 43 | 158.99 | 5 | 158.00 | 158.50 | 38 | 2,306 | 1.65% |
|
| 2020/09/18 | 3 | 168.83 | 417 | 164.22 | 164.00 | -414 | 2,303 | -17.97% |
大賣/鉅額交易
|
| 2020/09/17 | 24 | 166.31 | 118 | 165.97 | 168.00 | -94 | 2,257 | -4.16% |
大賣/
|
| 2020/09/16 | 20 | 165.45 | 16 | 164.91 | 165.00 | 4 | 2,260 | 0.18% |
|
| 2020/09/15 | 53 | 161.74 | 36 | 161.60 | 160.00 | 17 | 2,221 | 0.77% |
|
| 2020/09/14 | 4 | 161.63 | 8 | 160.19 | 162.00 | -4 | 2,244 | -0.18% |
|
| 2020/09/11 | 38 | 150.86 | 2 | 150.50 | 152.50 | 36 | 2,272 | 1.58% |
|
| 2020/09/10 | 22 | 153.36 | 8 | 154.19 | 150.50 | 14 | 2,280 | 0.61% |
|
| 2020/09/09 | 45 | 151.30 | 18 | 151.50 | 153.00 | 27 | 2,303 | 1.17% |
|
| 2020/09/08 | 5 | 153.90 | 18 | 154.39 | 155.00 | -13 | 2,312 | -0.56% |
|
| 2020/09/07 | 49 | 156.18 | 31 | 160.60 | 152.00 | 18 | 2,330 | 0.77% |
|
| 2020/09/04 | 35 | 156.93 | 17 | 158.21 | 157.00 | 18 | 2,359 | 0.76% |
|
| 2020/09/03 | 37 | 165.19 | 50 | 166.34 | 163.50 | -13 | 2,374 | -0.55% |
|
| 2020/09/02 | 15 | 167.27 | 94 | 167.99 | 168.00 | -79 | 2,348 | -3.36% |
|
| 2020/09/01 | 36 | 159.79 | 43 | 157.31 | 165.00 | -7 | 2,245 | -0.31% |
|
| 2020/08/31 | 0 | 0.00 | 139 | 155.81 | 153.00 | -139 | 2,197 | -6.33% |
大賣/鉅額交易
|
| 2020/08/28 | 37 | 154.03 | 28 | 154.00 | 154.00 | 9 | 2,220 | 0.41% |
|
| 2020/08/27 | 37 | 155.49 | 1 | 159.50 | 153.00 | 36 | 2,233 | 1.61% |
|
| 2020/08/26 | 91 | 156.09 | 39 | 156.08 | 156.50 | 52 | 2,234 | 2.33% |
|
| 2020/08/25 | 52 | 154.17 | 37 | 152.50 | 151.50 | 15 | 2,222 | 0.67% |
|
| 2020/08/24 | 197 | 150.14 | 4 | 153.50 | 152.00 | 193 | 2,220 | 8.69% |
大買/鉅額交易
|
| 2020/08/21 | 50 | 138.87 | 63 | 137.44 | 142.00 | -13 | 2,198 | -0.59% |
|
| 2020/08/20 | 7 | 132.07 | 6 | 133.00 | 133.00 | 1 | 2,214 | 0.05% |
|
| 2020/08/19 | 48 | 145.55 | 3 | 146.00 | 144.00 | 45 | 2,244 | 2.01% |
|
| 2020/08/18 | 96 | 147.77 | 9 | 147.83 | 146.50 | 87 | 2,276 | 3.82% |
|
| 2020/08/17 | 123 | 153.40 | 0 | 0.00 | 153.50 | 123 | 2,307 | 5.33% |
大買/鉅額交易
|
| 2020/08/14 | 92 | 148.29 | 0 | 0.00 | 149.00 | 92 | 2,375 | 3.87% |
|
| 2020/08/13 | 9 | 143.78 | 21 | 143.71 | 141.50 | -12 | 2,436 | -0.49% |
|
| 2020/08/12 | 25 | 137.68 | 9 | 142.00 | 142.00 | 16 | 2,484 | 0.64% |
|
| 2020/08/11 | 10 | 145.10 | 0 | 0.00 | 142.00 | 10 | 2,496 | 0.40% |
|
| 2020/08/10 | 27 | 151.57 | 0 | 0.00 | 151.00 | 27 | 2,519 | 1.07% |
|
| 2020/08/07 | 3 | 154.83 | 0 | 0.00 | 153.00 | 3 | 2,557 | 0.12% |
|
| 2020/08/06 | 9 | 159.83 | 1 | 157.50 | 158.00 | 8 | 2,618 | 0.31% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 159.50 | 162.50 | -1 | 2,688 | -0.04% |
|
| 2020/08/04 | 13 | 156.62 | 6 | 158.50 | 158.50 | 7 | 2,747 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 16 | 152.16 | 152.00 | -16 | 2,762 | -0.58% |
|
| 2020/07/31 | 16 | 152.31 | 0 | 0.00 | 153.50 | 16 | 2,828 | 0.57% |
|
| 2020/07/30 | 7 | 154.29 | 50 | 151.55 | 153.00 | -43 | 2,855 | -1.51% |
|
| 2020/07/29 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 2,848 | 0.04% |
|
| 2020/07/27 | 1 | 154.00 | 16 | 150.47 | 150.50 | -15 | 2,802 | -0.54% |
|
| 2020/07/24 | 1 | 155.50 | 36 | 151.32 | 150.00 | -35 | 2,798 | -1.25% |
|
| 2020/07/23 | 29 | 159.91 | 101 | 157.39 | 158.00 | -72 | 2,806 | -2.57% |
大賣/
|
| 2020/07/22 | 0 | 0.00 | 22 | 155.75 | 155.50 | -22 | 2,813 | -0.78% |
|
| 2020/07/21 | 8 | 147.63 | 162 | 147.42 | 147.00 | -154 | 2,774 | -5.55% |
大賣/鉅額交易
|
| 2020/07/20 | 51 | 139.86 | 2 | 141.00 | 142.00 | 49 | 2,755 | 1.78% |
|
| 2020/07/17 | 89 | 147.30 | 8 | 148.00 | 148.50 | 81 | 2,757 | 2.94% |
|
| 2020/07/16 | 86 | 155.77 | 23 | 155.85 | 154.00 | 63 | 2,751 | 2.29% |
|
| 2020/07/15 | 18 | 163.00 | 75 | 166.80 | 163.00 | -57 | 2,715 | -2.10% |
|
| 2020/07/14 | 0 | 0.00 | 16 | 176.16 | 175.50 | -16 | 2,692 | -0.59% |
|
| 2020/07/13 | 5 | 176.00 | 4 | 175.75 | 176.00 | 1 | 2,655 | 0.04% |
|
| 2020/07/10 | 26 | 177.69 | 207 | 174.39 | 173.00 | -181 | 2,635 | -6.87% |
大賣/鉅額交易
|
| 2020/07/09 | 64 | 170.00 | 0 | 0.00 | 171.00 | 64 | 2,575 | 2.49% |
|
| 2020/07/08 | 15 | 174.43 | 17 | 178.32 | 174.00 | -2 | 2,573 | -0.08% |
|
| 2020/07/07 | 175 | 178.61 | 16 | 182.13 | 177.00 | 159 | 2,559 | 6.21% |
大買/鉅額交易
|
| 2020/07/06 | 40 | 178.56 | 51 | 184.89 | 180.00 | -11 | 2,574 | -0.43% |
|
| 2020/07/03 | 31 | 179.31 | 1 | 182.00 | 182.00 | 30 | 2,539 | 1.18% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 174.50 | 176.00 | -3 | 2,528 | -0.12% |
|
| 2020/07/01 | 14 | 171.25 | 0 | 0.00 | 172.00 | 14 | 2,496 | 0.56% |
|
| 2020/06/30 | 2 | 163.75 | 1 | 163.50 | 163.00 | 1 | 2,451 | 0.04% |
|
| 2020/06/29 | 6 | 159.92 | 0 | 0.00 | 157.00 | 6 | 2,435 | 0.25% |
|
| 2020/06/24 | 4 | 165.00 | 0 | 0.00 | 165.00 | 4 | 2,412 | 0.17% |
|
| 2020/06/23 | 5 | 166.00 | 2 | 167.25 | 166.00 | 3 | 2,414 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 162.13 | 162.00 | -4 | 2,386 | -0.17% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 167.57 | 168.50 | -7 | 2,352 | -0.30% |
|
| 2020/06/17 | 1 | 153.50 | 1 | 156.00 | 153.50 | 0 | 2,281 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 154.67 | 157.00 | -3 | 2,276 | -0.13% |
|
| 2020/06/15 | 8 | 149.00 | 9 | 152.50 | 149.00 | -1 | 2,259 | -0.04% |
|
| 2020/06/12 | 1 | 145.00 | 9 | 150.56 | 152.50 | -8 | 2,248 | -0.36% |
|
| 2020/06/11 | 9 | 150.72 | 3 | 151.00 | 150.50 | 6 | 2,230 | 0.27% |
|
| 2020/06/10 | 9 | 144.00 | 61 | 142.68 | 144.00 | -52 | 2,190 | -2.37% |
|
| 2020/06/09 | 4 | 149.25 | 51 | 149.90 | 149.00 | -47 | 2,164 | -2.17% |
|
| 2020/06/08 | 4 | 149.88 | 2 | 149.25 | 150.00 | 2 | 2,173 | 0.09% |
|
| 2020/06/05 | 16 | 151.78 | 0 | 0.00 | 150.00 | 16 | 2,178 | 0.73% |
|
| 2020/06/04 | 21 | 152.17 | 0 | 0.00 | 152.00 | 21 | 2,184 | 0.96% |
|
| 2020/06/03 | 2 | 155.75 | 0 | 0.00 | 155.00 | 2 | 2,163 | 0.09% |
|
| 2020/06/02 | 7 | 158.14 | 65.9 | 158.22 | 159.00 | -58.9 | 2,146 | -2.74% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 153.50 | 153.50 | -4 | 2,126 | -0.19% |
|
| 2020/05/28 | 0 | 0.00 | 11 | 153.73 | 154.00 | -11 | 2,123 | -0.52% |
|
| 2020/05/27 | 9.7 | 153.29 | 5 | 155.20 | 150.00 | 4.7 | 2,113 | 0.22% |
|
| 2020/05/26 | 103 | 158.14 | 48 | 148.38 | 154.50 | 55 | 2,117 | 2.60% |
大買/
|
| 2020/05/25 | 3 | 147.50 | 17 | 149.41 | 146.00 | -14 | 2,065 | -0.68% |
|
| 2020/05/22 | 40.8 | 149.80 | 35 | 150.13 | 147.50 | 5.8 | 2,038 | 0.28% |
|
| 2020/05/21 | 69 | 148.70 | 0 | 0.00 | 151.00 | 69 | 2,005 | 3.44% |
|
| 2020/05/20 | 9 | 142.44 | 13 | 138.23 | 147.50 | -4 | 1,939 | -0.21% |
|
| 2020/05/19 | 48 | 133.82 | 14.5 | 131.46 | 134.50 | 33.6 | 1,874 | 1.79% |
|
| 2020/05/18 | 17 | 129.26 | 12 | 129.50 | 130.50 | 5 | 1,837 | 0.27% |
|
| 2020/05/15 | 63 | 125.18 | 17 | 125.03 | 126.00 | 46 | 1,811 | 2.54% |
|
| 2020/05/14 | 78 | 131.26 | 127 | 130.91 | 128.00 | -49 | 1,792 | -2.73% |
大賣/
|
| 2020/05/13 | 33 | 132.77 | 8 | 130.00 | 136.50 | 25 | 1,751 | 1.43% |
|
| 2020/05/12 | 10 | 123.40 | 1 | 123.50 | 132.00 | 9 | 1,702 | 0.53% |
|
| 2020/05/08 | 138 | 116.50 | 0 | 0.00 | 119.00 | 138 | 1,550 | 8.90% |
大買/鉅額交易
|
| 2020/05/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,489 | -0.07% |
|
| 2020/05/04 | 1 | 88.20 | 0 | 0.00 | 90.30 | 1 | 1,426 | 0.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 92.80 | 92.70 | -1 | 1,447 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 87.80 | 91.00 | -2 | 1,429 | -0.14% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 89.10 | 87.90 | -3 | 1,417 | -0.21% |
|
| 2020/04/20 | 1 | 84.10 | 0 | 0.00 | 87.00 | 1 | 1,397 | 0.07% |
|
| 2020/04/16 | 4 | 80.23 | 0 | 0.00 | 80.50 | 4 | 1,394 | 0.29% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 1,403 | -0.07% |
|
| 2020/04/13 | 1 | 81.70 | 2 | 80.50 | 78.20 | -1 | 1,449 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 83.53 | 84.80 | -3 | 1,455 | -0.21% |
|
| 2020/04/09 | 0 | 0.00 | 19 | 85.77 | 85.40 | -19 | 1,498 | -1.27% |
|
| 2020/04/08 | 6 | 76.68 | 2 | 81.40 | 81.40 | 4 | 1,507 | 0.27% |
|
| 2020/04/07 | 10 | 74.18 | 219 | 73.70 | 74.00 | -209 | 1,512 | -13.82% |
大賣/鉅額交易
|
| 2020/04/06 | 4 | 71.90 | 406 | 69.37 | 71.90 | -402 | 1,532 | -26.22% |
大賣/鉅額交易
|
| 2020/04/01 | 0 | 0.00 | 11 | 66.91 | 66.90 | -11 | 1,577 | -0.70% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 66.80 | 66.00 | -20 | 1,647 | -1.21% |
|
| 2020/03/30 | 10 | 64.95 | 1 | 65.90 | 66.50 | 9 | 1,679 | 0.54% |
|
| 2020/03/27 | 0 | 0.00 | 22 | 67.78 | 66.40 | -22 | 1,738 | -1.27% |
|
| 2020/03/26 | 4 | 67.80 | 0 | 0.00 | 67.80 | 4 | 1,798 | 0.22% |
|
| 2020/03/25 | 24 | 68.00 | 0 | 0.00 | 67.80 | 24 | 1,794 | 1.34% |
|
| 2020/03/24 | 5 | 63.58 | 1 | 61.60 | 64.60 | 4 | 1,788 | 0.22% |
|
| 2020/03/23 | 27 | 59.59 | 0 | 0.00 | 58.80 | 27 | 1,772 | 1.52% |
|
| 2020/03/20 | 34 | 64.86 | 0 | 0.00 | 65.00 | 34 | 1,770 | 1.92% |
|
| 2020/03/19 | 12 | 63.49 | 16 | 60.95 | 60.50 | -4 | 1,759 | -0.23% |
|
| 2020/03/18 | 14 | 71.66 | 3 | 69.97 | 67.20 | 11 | 1,745 | 0.63% |
|
| 2020/03/17 | 3 | 75.17 | 22 | 75.21 | 73.30 | -19 | 1,738 | -1.09% |
|
| 2020/03/16 | 24 | 79.39 | 11 | 79.94 | 75.50 | 13 | 1,734 | 0.75% |
|
| 2020/03/13 | 11 | 75.12 | 23 | 76.36 | 81.70 | -12 | 1,724 | -0.70% |
|
| 2020/03/12 | 22 | 82.39 | 20 | 81.75 | 81.70 | 2 | 1,718 | 0.12% |
|
| 2020/03/11 | 2 | 89.95 | 23 | 89.00 | 87.00 | -21 | 1,705 | -1.23% |
|
| 2020/03/10 | 26 | 83.83 | 8 | 84.63 | 86.50 | 18 | 1,688 | 1.07% |
|
| 2020/03/09 | 5 | 88.82 | 45 | 88.86 | 87.50 | -40 | 1,661 | -2.41% |
|
| 2020/03/06 | 9 | 94.10 | 18 | 93.42 | 93.50 | -9 | 1,648 | -0.55% |
|
| 2020/03/05 | 10 | 94.30 | 206 | 97.08 | 96.50 | -196 | 1,659 | -11.81% |
大賣/鉅額交易
|
| 2020/03/04 | 33 | 91.05 | 0 | 0.00 | 91.10 | 33 | 1,634 | 2.02% |
|
| 2020/03/03 | 2 | 93.50 | 45 | 95.66 | 93.50 | -43 | 1,626 | -2.64% |
|
| 2020/03/02 | 40 | 92.53 | 39.4 | 92.27 | 92.00 | 0.6 | 1,623 | 0.04% |
|
| 2020/02/27 | 203 | 98.42 | 6 | 97.33 | 94.60 | 197 | 1,611 | 12.23% |
大買/鉅額交易
|
| 2020/02/26 | 22 | 104.91 | 5 | 105.50 | 104.00 | 17 | 1,578 | 1.08% |
|
| 2020/02/25 | 20 | 104.35 | 17 | 106.97 | 105.00 | 3 | 1,586 | 0.19% |
|
| 2020/02/24 | 47 | 104.74 | 4 | 105.00 | 106.00 | 43 | 1,576 | 2.73% |
|
| 2020/02/21 | 1 | 107.00 | 29 | 109.00 | 106.50 | -28 | 1,570 | -1.78% |
|
| 2020/02/20 | 0 | 0.00 | 29 | 113.26 | 112.00 | -29 | 1,548 | -1.87% |
|
| 2020/02/19 | 2 | 112.50 | 53 | 114.23 | 115.00 | -51 | 1,533 | -3.33% |
|
| 2020/02/18 | 0 | 0.00 | 41 | 114.60 | 112.50 | -41 | 1,514 | -2.71% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,496 | -0.07% |
|
| 2020/02/14 | 6 | 110.08 | 0 | 0.00 | 109.50 | 6 | 1,468 | 0.41% |
|
| 2020/02/13 | 0 | 0.00 | 38 | 112.16 | 109.00 | -38 | 1,460 | -2.60% |
|
| 2020/02/12 | 11 | 108.86 | 34 | 111.46 | 113.00 | -23 | 1,435 | -1.60% |
|
| 2020/02/11 | 0 | 0.00 | 19 | 107.16 | 107.50 | -19 | 1,414 | -1.34% |
|
| 2020/02/10 | 7 | 103.64 | 1 | 105.00 | 104.50 | 6 | 1,405 | 0.43% |
|
| 2020/02/07 | 0 | 0.00 | 96 | 106.23 | 105.50 | -96 | 1,401 | -6.85% |
|
| 2020/02/06 | 0 | 0.00 | 80.1 | 112.05 | 113.00 | -80.1 | 1,381 | -5.79% |
|
| 2020/02/05 | 17 | 105.09 | 0 | 0.00 | 103.00 | 17 | 1,359 | 1.25% |
|
| 2020/02/04 | 148 | 105.04 | 217 | 106.12 | 107.00 | -69 | 1,340 | -5.15% |
大買/大賣/
|
| 2020/02/03 | 71 | 103.76 | 0 | 0.00 | 106.00 | 71 | 1,320 | 5.38% |
|
| 2020/01/31 | 96 | 108.64 | 152 | 110.40 | 113.50 | -56 | 1,312 | -4.27% |
大賣/
|
| 2020/01/30 | 11 | 117.50 | 0 | 0.00 | 116.50 | 11 | 1,292 | 0.85% |
|
| 2020/01/20 | 283 | 127.49 | 0 | 0.00 | 129.00 | 283 | 1,277 | 22.15% |
大買/鉅額交易
|
| 2020/01/17 | 279 | 124.69 | 4 | 126.00 | 123.00 | 275 | 1,258 | 21.85% |
大買/鉅額交易
|
| 2020/01/16 | 121 | 125.58 | 27 | 125.19 | 126.00 | 94 | 1,248 | 7.53% |
大買/
|
| 2020/01/15 | 1 | 124.00 | 138 | 123.32 | 124.00 | -137 | 1,244 | -11.01% |
大賣/鉅額交易
|
| 2020/01/14 | 0 | 0.00 | 102 | 125.84 | 128.00 | -102 | 1,221 | -8.35% |
大賣/鉅額交易
|
| 2020/01/13 | 26 | 118.42 | 5 | 117.00 | 118.00 | 21 | 1,188 | 1.77% |
|
| 2020/01/10 | 178 | 116.19 | 0 | 0.00 | 116.00 | 178 | 1,174 | 15.16% |
大買/鉅額交易
|
| 2020/01/09 | 37 | 121.77 | 0 | 0.00 | 122.00 | 37 | 1,140 | 3.24% |
|
| 2020/01/08 | 11 | 123.45 | 0 | 0.00 | 120.00 | 11 | 1,123 | 0.98% |
|
| 2020/01/07 | 0 | 0.00 | 48 | 127.95 | 130.00 | -48 | 1,087 | -4.41% |
|
| 2020/01/06 | 12 | 127.83 | 7 | 126.00 | 126.00 | 5 | 1,050 | 0.48% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 131.45 | 134.00 | -10 | 1,016 | -0.98% |
|
| 2020/01/02 | 8 | 128.81 | 1 | 123.50 | 129.50 | 7 | 952 | 0.74% |
|
| 2019/12/31 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 888 | 0.23% |
|
| 2019/12/30 | 7 | 124.57 | 0 | 0.00 | 122.00 | 7 | 855 | 0.82% |
|
| 2019/12/27 | 18 | 124.61 | 7 | 121.71 | 126.50 | 11 | 800 | 1.37% |
|
| 2019/12/25 | 66 | 108.04 | 3 | 99.00 | 111.00 | 63 | 733 | 8.59% |
|
| 2019/12/24 | 25 | 96.56 | 0 | 0.00 | 96.50 | 25 | 657 | 3.80% |
|
| 2019/12/23 | 19 | 96.56 | 4 | 91.08 | 96.10 | 15 | 617 | 2.43% |
|
| 2019/12/20 | 20 | 87.83 | 0 | 0.00 | 91.40 | 20 | 552 | 3.62% |
|