長聖 (6712)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	17	200.32	1	197.50	198.50	16	643	2.49%
2024/06/26	86	195.77	3	195.83	196.00	83	625	13.26%
2024/06/25	16	191.38	0	0.00	191.00	16	625	2.56%
2024/06/24	28	193.57	1	193.50	192.00	27	643	4.20%
2024/06/21	0	0.00	5	193.10	193.00	-5	644	-0.78%
2024/06/20	26	194.50	3	193.67	193.50	23	647	3.55%
2024/06/19	2	193.00	10	193.60	193.00	-8	654	-1.22%
2024/06/18	35	196.21	0	0.00	194.50	35	657	5.33%
2024/06/17	17	196.85	3	196.50	196.00	14	661	2.12%
2024/06/14	2.4	192.67	4	192.88	192.50	-1.6	662	-0.24%
2024/06/13	0	0.00	4	193.38	193.00	-4	684	-0.58%
2024/06/12	0	0.00	3.6	192.72	193.50	-3.6	688	-0.52%
2024/06/11	0	0.00	5	194.70	194.50	-5	691	-0.72%
2024/06/07	8	196.13	0	0.00	196.50	8	692	1.15%
2024/06/06	11	197.82	21	198.50	197.50	-10	692	-1.45%
2024/06/05	9	201.67	1	201.00	201.50	8	685	1.17%
2024/06/04	34	203.35	4	200.13	199.00	30	683	4.39%
2024/06/03	13	203.15	5	199.40	203.50	8	669	1.19%
2024/05/31	38	192.13	0	0.00	195.00	38	644	5.90%
2024/05/29	12	185.00	9	183.00	185.50	3	660	0.45%
2024/05/28	0	0.00	33	201.82	202.00	-33	652	-5.06%
2024/05/27	0	0.00	18	198.39	200.00	-18	665	-2.70%
2024/05/24	0.7	198.50	7	197.43	198.00	-6.3	693	-0.91%
2024/05/23	0	0.00	38	197.47	197.00	-38	739	-5.14%
2024/05/22	0	0.00	20	199.45	198.50	-20	739	-2.70%
2024/05/21	1	201.00	13	199.00	200.50	-12	745	-1.61%
2024/05/20	5	199.50	21	199.79	199.50	-16	751	-2.13%
2024/05/17	35	201.76	6	200.83	201.00	29	748	3.88%
2024/05/16	3	196.67	3	196.50	197.00	0	742	0.00%
2024/05/15	3	194.67	0	0.00	194.00	3	744	0.40%
2024/05/14	5	191.70	0	0.00	191.00	5	752	0.66%
2024/05/13	0	0.00	42	190.94	191.50	-42	752	-5.58%
2024/05/10	0	0.00	4	200.75	200.50	-4	736	-0.54%
2024/05/09	3	200.00	40	200.25	200.00	-37	734	-5.04%
2024/05/08	4	208.50	4	207.00	208.50	0	711	0.00%
2024/05/07	5	206.60	7	207.00	206.50	-2	716	-0.28%
2024/05/06	1	206.50	17	206.82	206.50	-16	716	-2.23%
2024/05/03	8	209.31	0	0.00	207.50	8	717	1.12%
2024/05/02	0	0.00	5	208.00	208.00	-5	713	-0.70%
2024/04/30	0	0.00	8	210.00	209.50	-8	711	-1.12%
2024/04/29	37	210.91	0	0.00	211.00	37	715	5.17%
2024/04/26	2	213.00	38	208.89	207.00	-36	724	-4.97%
2024/04/25	2	204.25	23	210.85	211.50	-21	702	-2.99%
2024/04/24	3	202.00	2	201.50	204.00	1	693	0.14%
2024/04/23	2	203.75	3	204.50	204.50	-1	693	-0.14%
2024/04/22	2	200.50	3	201.17	200.50	-1	693	-0.14%
2024/04/19	0	0.00	55	201.79	200.00	-55	693	-7.94%
2024/04/18	0	0.00	3	204.33	204.50	-3	683	-0.44%
2024/04/17	2	205.75	2	205.75	206.00	0	683	0.00%
2024/04/16	2	205.25	10	204.45	204.50	-8	683	-1.17%
2024/04/15	0	0.00	5	208.80	209.00	-5	680	-0.74%
2024/04/12	3	215.17	1	214.50	214.50	2	676	0.30%
2024/04/11	1	216.00	0	0.00	214.00	1	681	0.15%
2024/04/10	36	218.15	1	217.50	217.50	35	677	5.16%
2024/04/09	13	215.81	0	0.00	216.50	13	679	1.91%
2024/04/08	10	216.80	0	0.00	215.00	10	679	1.47%
2024/04/03	16	213.47	0	0.00	214.50	16	675	2.37%
2024/04/01	14	220.21	0	0.00	219.00	14	659	2.12%
2024/03/29	0	218.00	0	0.00	217.50	0	657	0.00%
2024/03/27	52	219.13	1	218.50	218.50	51	646	7.88%
2024/03/26	1	211.00	6	213.50	213.00	-5	627	-0.80%
2024/03/25	30	215.58	0	0.00	215.50	30	621	4.83%
2024/03/22	6	209.58	75	210.37	209.50	-69	612	-11.27%
2024/03/21	6	214.50	0.4	215.00	214.00	5.6	602	0.94%
2024/03/20	10	216.40	1	216.00	216.00	9	599	1.50%
2024/03/19	39	215.60	1	210.00	215.50	38	592	6.42%
2024/03/18	0	0.00	23	210.72	209.00	-23	577	-3.99%
2024/03/15	0	0.00	23	205.17	205.00	-23	556	-4.14%
2024/03/14	2	202.75	12	203.25	202.50	-10	551	-1.81%
2024/03/13	1	206.50	22	204.41	204.00	-21	547	-3.83%
2024/03/12	1	207.50	4	206.38	205.50	-3	545	-0.55%
2024/03/11	0	0.00	16	205.91	205.50	-16	546	-2.93%
2024/03/08	0	0.00	63	210.72	208.50	-63	552	-11.41%
2024/03/07	8	217.00	27	215.28	215.50	-19	545	-3.48%
2024/03/06	1	218.00	21.1	218.21	219.00	-20.1	531	-3.78%
2024/03/05	1	222.50	6	221.83	221.00	-5	520	-0.96%
2024/03/04	0	0.00	36	224.14	225.00	-36	508	-7.07%
2024/03/01	11	216.82	8	217.69	217.00	3	482	0.62%
2024/02/29	9	221.11	58	219.97	220.00	-49	478	-10.24%
2024/02/27	7	217.43	16	218.66	220.50	-9	450	-2.00%
2024/02/26	116	214.52	2	218.75	216.50	114	424	26.83%	大買/鉅額交易
2024/02/23	0	0.00	28	199.95	200.00	-28	379	-7.38%
2024/02/22	0	0.00	35	200.37	199.50	-35	379	-9.23%
2024/02/20	0	0.00	16	197.50	198.00	-16	365	-4.37%
2024/02/16	11	197.86	0	0.00	197.50	11	366	3.00%
2024/02/15	3	200.17	8	198.94	200.00	-5	365	-1.37%
2024/02/05	16	198.03	7	197.93	198.00	9	372	2.41%
2024/02/02	0	0.00	32	196.39	195.00	-32	386	-8.27%
2024/02/01	0	0.00	2	194.50	195.00	-2	389	-0.51%
2024/01/31	1	194.00	12	194.50	194.50	-11	394	-2.79%
2024/01/30	1	195.00	8	196.00	195.00	-7	412	-1.70%
2024/01/25	2	196.25	0	0.00	196.00	2	434	0.46%
2024/01/24	5	197.10	0	0.00	196.50	5	439	1.14%
2024/01/23	10	198.10	0	0.00	197.50	10	450	2.22%
2024/01/22	31	200.65	0	0.00	200.50	31	464	6.67%
2024/01/18	0	0.00	1	192.00	194.00	-1	483	-0.21%
2024/01/17	0	0.00	29	193.31	192.50	-29	486	-5.96%
2024/01/16	0	0.00	5	195.30	194.50	-5	489	-1.02%
2024/01/15	7	196.14	0	0.00	197.00	7	495	1.41%
2024/01/12	1	193.00	5	193.50	193.00	-4	503	-0.79%
2024/01/11	0	0.00	4	194.00	193.50	-4	511	-0.78%
2024/01/10	0	0.00	4	194.00	194.00	-4	515	-0.78%
2024/01/09	10	197.25	0	0.00	196.00	10	524	1.91%
2024/01/08	18	200.39	0	0.00	200.00	18	528	3.41%
2024/01/05	28	199.18	11	199.05	198.50	17	529	3.21%
2024/01/03	21	199.02	3	197.33	196.50	18	539	3.34%
2024/01/02	9	197.78	1	197.50	197.50	8	548	1.46%
2023/12/29	12	196.33	16	195.78	195.50	-4	563	-0.71%
2023/12/26	6	195.00	1	194.50	195.50	5	617	0.81%
2023/12/25	0	0.00	4	192.50	192.50	-4	621	-0.64%
2023/12/19	0	0.00	13	193.23	192.50	-13	677	-1.92%
2023/12/18	2	196.50	0	0.00	194.00	2	682	0.29%
2023/12/15	13	196.12	0	0.00	195.50	13	680	1.91%
2023/12/14	2	196.50	0	0.00	194.00	2	680	0.29%
2023/12/13	0	0.00	7	195.00	195.50	-7	682	-1.03%
2023/12/12	0	0.00	1	194.00	194.00	-1	685	-0.15%
2023/12/08	0	0.00	10	196.00	195.50	-10	685	-1.46%
2023/12/07	9	197.06	8	198.69	196.50	1	689	0.15%
2023/12/06	0	0.00	1	199.50	198.50	-1	685	-0.15%
2023/12/05	44	200.92	32	200.83	199.00	12	682	1.76%
2023/12/04	103	200.12	1	199.50	200.50	102	680	15.00%	大買/鉅額交易
2023/12/01	13	198.92	0	0.00	198.50	13	680	1.91%
2023/11/29	0	0.00	2	196.50	198.00	-2	718	-0.28%
2023/11/28	23	196.61	7	197.00	197.00	16	723	2.21%
2023/11/27	9	197.50	0	0.00	197.00	9	723	1.24%
2023/11/24	9	196.11	0	0.00	196.00	9	724	1.24%
2023/11/23	12	197.13	2	196.75	197.00	10	724	1.38%
2023/11/21	8	194.50	3	194.00	194.00	5	718	0.70%
2023/11/20	2	195.50	0	0.00	195.00	2	717	0.28%
2023/11/17	8	194.50	1	194.50	195.00	7	721	0.97%
2023/11/16	2	194.00	35	193.90	194.00	-33	727	-4.53%
2023/11/15	30.5	195.11	3	193.83	193.50	27.5	732	3.75%
2023/11/14	0	0.00	22	192.82	193.00	-22	733	-3.00%
2023/11/13	0	0.00	63	192.02	191.50	-63	736	-8.55%
2023/11/10	0	0.00	67	197.75	196.00	-67	739	-9.07%
2023/11/09	3	200.83	25.6	200.65	199.00	-22.6	731	-3.09%
2023/11/08	1	202.50	4	202.50	201.50	-3	752	-0.40%
2023/11/07	3	204.33	19	203.24	203.00	-16	795	-2.01%
2023/11/06	27	201.70	29	201.57	201.00	-2	781	-0.26%
2023/11/03	9	201.50	58	199.44	198.50	-49	780	-6.28%
2023/11/02	0	0.00	34	200.90	200.00	-34	778	-4.37%
2023/11/01	2	201.00	1	201.50	203.00	1	770	0.13%
2023/10/31	38	200.05	11	200.09	199.50	27	776	3.48%
2023/10/30	44	204.06	17	206.03	203.00	27	776	3.48%
2023/10/27	165	205.35	0	0.00	206.00	165	762	21.65%	大買/鉅額交易
2023/10/26	41	198.61	1	199.00	198.00	40	741	5.40%
2023/10/25	50	201.45	0	0.00	201.50	50	736	6.79%
2023/10/24	56	201.07	0	0.00	201.00	56	740	7.56%
2023/10/23	0	0.00	1	200.00	200.00	-1	742	-0.13%
2023/10/18	0	0.00	11	199.82	198.00	-11	735	-1.49%
2023/10/17	5	201.80	17	202.38	201.50	-12	742	-1.62%
2023/10/16	1	198.00	1	198.50	198.00	0	748	0.00%
2023/10/13	0	0.00	4	204.00	202.00	-4	750	-0.53%
2023/10/12	0	0.00	7	207.21	206.50	-7	753	-0.93%
2023/10/11	0	0.00	8	205.63	205.00	-8	753	-1.06%
2023/10/06	14	208.89	2	208.25	209.00	12	744	1.61%
2023/10/05	31	206.26	2	206.75	206.00	29	728	3.98%
2023/10/04	18	202.17	0	0.00	203.00	18	710	2.53%
2023/10/03	0	0.00	2	199.50	198.00	-2	695	-0.29%
2023/10/02	7	202.21	0	0.00	205.00	7	677	1.03%
2023/09/27	1	197.50	0	0.00	197.50	1	665	0.15%
2023/09/26	4	198.50	0	0.00	195.50	4	677	0.59%
2023/09/25	22	200.64	73	198.87	201.00	-51	675	-7.55%
2023/09/22	0	0.00	11	198.23	194.00	-11	658	-1.67%
2023/09/21	0	0.00	5	196.10	197.00	-5	638	-0.78%
2023/09/19	1	195.00	0	0.00	195.00	1	649	0.15%
2023/09/18	1	198.00	1	197.00	197.00	0	649	0.00%
2023/09/15	3	196.83	0	0.00	197.50	3	648	0.46%
2023/09/14	4	195.50	0	0.00	195.50	4	647	0.62%
2023/09/12	4	192.88	0	0.00	194.50	4	650	0.62%
2023/09/11	0	0.00	2	195.25	195.50	-2	650	-0.31%
2023/09/08	1	196.50	0	0.00	196.50	1	655	0.15%
2023/09/07	1	198.00	0	0.00	196.50	1	656	0.15%
2023/09/06	5	202.00	0	0.00	202.00	5	648	0.77%
2023/09/05	11	199.09	0	0.00	199.50	11	639	1.72%
2023/09/04	1	196.50	0	0.00	196.50	1	636	0.16%
2023/09/01	4	195.25	1	194.00	195.00	3	606	0.49%
2023/08/31	2	193.50	0	0.00	193.50	2	606	0.33%
2023/08/30	1	192.00	0	0.00	194.00	1	612	0.16%
2023/08/29	1	189.50	1	189.00	190.00	0	616	0.00%
2023/08/28	4	190.00	0	0.00	190.00	4	625	0.64%
2023/08/21	28	191.00	0	0.00	193.00	28	701	3.99%
2023/08/18	2	189.00	0	0.00	190.00	2	703	0.28%
2023/08/17	1	188.00	0	0.00	188.50	1	719	0.14%
2023/08/14	0	0.00	4	179.88	176.00	-4	729	-0.55%
2023/08/10	0	0.00	1	193.50	191.50	-1	788	-0.13%
2023/08/09	2	194.50	13	193.88	193.50	-11	927	-1.19%
2023/08/07	0	0.00	1	195.50	196.50	-1	1,005	-0.10%
2023/08/04	1	196.00	0	0.00	196.50	1	1,027	0.10%
2023/08/02	15	196.07	2	194.25	193.50	13	1,034	1.26%
2023/08/01	0	0.00	2	192.75	195.00	-2	1,033	-0.19%
2023/07/28	0	0.00	48	192.88	192.50	-48	1,071	-4.48%
2023/07/27	24.7	194.24	37	193.69	193.50	-12.3	1,097	-1.12%
2023/07/21	0	0.00	1	193.50	193.00	-1	1,164	-0.09%
2023/07/20	0	0.00	1	194.50	194.00	-1	1,194	-0.08%
2023/07/19	3	197.17	0	0.00	197.00	3	1,215	0.25%
2023/07/14	1	194.50	2	194.00	193.00	-1	1,458	-0.07%
2023/07/12	1	193.00	3	192.00	191.50	-2	1,489	-0.13%
2023/07/11	1	192.00	4	192.38	192.00	-3	1,503	-0.20%
2023/07/10	0	0.00	3	193.00	192.00	-3	1,524	-0.20%
2023/07/06	0	0.00	21	195.90	193.50	-21	1,556	-1.35%
2023/07/05	1	199.00	2	196.75	196.50	-1	1,564	-0.06%
2023/07/04	5	197.00	3	196.83	197.00	2	1,590	0.13%
2023/07/03	0	0.00	3	194.00	194.00	-3	1,630	-0.18%
2023/06/30	0	0.00	1	196.50	195.50	-1	1,700	-0.06%
2023/06/28	0.5	194.50	2	195.50	195.00	-1.5	1,718	-0.09%
2023/06/27	0	0.00	1.4	193.51	193.00	-1.4	1,730	-0.08%
2023/06/26	7	191.86	23	191.43	191.00	-16	1,753	-0.91%
2023/06/20	0	0.00	53	192.86	192.50	-53	1,815	-2.92%
2023/06/19	0	0.00	1	194.50	195.50	-1	1,817	-0.06%
2023/06/16	2	193.25	1	193.50	193.00	1	1,823	0.05%
2023/06/15	1	192.00	4	191.38	192.00	-3	1,831	-0.16%
2023/06/14	7	194.71	1	194.00	193.00	6	1,846	0.33%
2023/06/13	0	0.00	5	193.50	193.50	-5	1,849	-0.27%
2023/06/09	7	194.64	1	193.50	195.00	6	1,866	0.32%
2023/06/08	2	195.50	1	196.00	193.50	1	1,871	0.05%
2023/06/07	8	197.31	0	0.00	196.00	8	1,879	0.43%
2023/06/06	52	196.68	0	0.00	196.50	52	1,906	2.73%
2023/06/01	2	195.00	0	0.00	194.00	2	1,950	0.10%
2023/05/31	0	0.00	19	198.00	198.00	-19	1,956	-0.97%
2023/05/29	7	190.14	0	0.00	191.50	7	1,972	0.35%
2023/05/26	0	0.00	11	207.32	205.00	-11	1,970	-0.56%
2023/05/25	4	212.88	15	212.77	209.50	-11	1,949	-0.56%
2023/05/24	0	0.00	4	215.38	215.00	-4	1,937	-0.21%
2023/05/23	17	215.68	20	213.00	216.00	-3	1,939	-0.15%
2023/05/22	1	217.00	0	0.00	216.50	1	1,938	0.05%
2023/05/19	8	213.00	0	0.00	212.00	8	1,965	0.41%
2023/05/18	61	215.00	0	0.00	213.00	61	2,045	2.98%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	51.5	215.14	0	0.00	214.50	51.5	2,132	2.41%
2023/05/15	16	225.72	18	224.00	226.00	-2	2,045	-0.10%
2023/05/12	10	217.85	54	218.46	216.50	-44	1,981	-2.22%
2023/05/11	11.9	218.51	13	217.38	216.50	-1.1	1,956	-0.06%
2023/05/10	0	0.00	20	217.08	224.00	-20	2,001	-1.00%
2023/05/08	3	221.33	0	0.00	219.00	3	2,162	0.14%
2023/05/05	16	223.31	0	0.00	222.00	16	2,171	0.74%
2023/05/04	52	223.33	1	224.50	223.00	51	2,176	2.34%
2023/05/03	0	0.00	5	221.60	219.00	-5	2,164	-0.23%
2023/05/02	13	218.38	1	219.50	219.50	12	2,153	0.56%
2023/04/28	1	214.00	0	0.00	213.00	1	2,140	0.05%
2023/04/27	0	0.00	1	207.00	206.00	-1	2,126	-0.05%
2023/04/26	0	0.00	8	211.00	205.00	-8	2,123	-0.38%
2023/04/25	1	219.00	2	219.00	219.00	-1	2,085	-0.05%
2023/04/24	25	217.72	1	218.00	217.00	24	2,070	1.16%
2023/04/20	0	0.00	1	234.50	227.50	-1	1,978	-0.05%
2023/04/19	0	0.00	3	222.33	230.00	-3	1,872	-0.16%
2023/04/18	0	0.00	9	221.06	221.50	-9	1,796	-0.50%
2023/04/17	10	220.70	0	0.00	220.50	10	1,794	0.56%
2023/04/13	16	221.88	0	0.00	221.00	16	1,816	0.88%
2023/04/11	0	0.00	7	215.93	214.50	-7	1,850	-0.38%
2023/04/10	12	219.25	0	0.00	216.00	12	1,891	0.63%
2023/04/07	0	0.00	1	217.50	219.50	-1	1,929	-0.05%
2023/04/06	17	221.79	0	0.00	218.00	17	1,927	0.88%
2023/03/31	1	216.50	50	218.67	216.50	-49	1,886	-2.60%
2023/03/30	0	0.00	1	211.50	211.00	-1	1,828	-0.05%
2023/03/29	1	211.50	12	209.83	211.50	-11	1,823	-0.60%
2023/03/28	10	207.75	8	209.13	208.00	2	1,838	0.11%
2023/03/27	1	212.50	5	214.80	211.50	-4	1,833	-0.22%
2023/03/24	5	212.50	1	214.50	214.00	4	1,828	0.22%
2023/03/23	1	204.00	5	204.60	203.00	-4	1,787	-0.22%
2023/03/22	5	200.20	0	0.00	200.00	5	1,789	0.28%
2023/03/21	0	0.00	13	199.69	198.50	-13	1,804	-0.72%
2023/03/20	0	0.00	5	201.00	201.50	-5	1,810	-0.28%
2023/03/17	0	0.00	1	193.00	202.00	-1	1,825	-0.05%
2023/03/16	3	192.50	1	190.50	190.50	2	1,857	0.11%
2023/03/14	1	193.00	9	195.44	194.50	-8	2,006	-0.40%
2023/03/08	19	202.74	11	200.91	199.00	8	2,083	0.38%
2023/03/07	0	0.00	14	205.71	204.00	-14	2,074	-0.67%
2023/03/06	7	206.50	12	206.79	206.50	-5	2,095	-0.24%
2023/03/03	0	0.00	51	210.05	208.50	-51	2,127	-2.40%
2023/03/02	0	0.00	30	211.35	211.50	-30	2,172	-1.38%
2023/03/01	0	0.00	21	209.69	208.50	-21	2,239	-0.94%
2023/02/24	0	0.00	35	215.87	214.00	-35	2,270	-1.54%
2023/02/23	0	0.00	18	219.39	219.00	-18	2,331	-0.77%
2023/02/22	5	219.30	12	219.50	219.00	-7	2,385	-0.29%
2023/02/21	0	0.00	19	218.74	218.50	-19	2,433	-0.78%
2023/02/20	0	0.00	4	220.38	217.00	-4	2,438	-0.16%
2023/02/17	0	0.00	22	223.61	220.00	-22	2,427	-0.91%
2023/02/16	1	226.50	9	226.61	224.50	-8	2,393	-0.33%
2023/02/15	0	0.00	50	235.57	230.50	-50	2,321	-2.15%
2023/02/14	2	229.75	3	231.00	230.50	-1	2,223	-0.04%
2023/02/13	7	228.57	0	0.00	227.50	7	2,202	0.32%
2023/02/09	0	0.00	1	229.50	230.00	-1	2,118	-0.05%
2023/02/08	8	231.56	0	0.00	231.50	8	2,107	0.38%
2023/02/07	145	233.27	0	0.00	236.00	145	2,042	7.10%	大買/鉅額交易
2023/02/06	52	227.16	9	226.72	225.00	43	1,946	2.21%
2023/02/03	1	218.50	1	216.50	215.00	0	1,871	0.00%
2023/02/02	6	217.42	1	217.50	217.50	5	1,867	0.27%
2023/01/31	3	214.00	0	0.00	214.50	3	1,851	0.16%
2023/01/30	2	209.50	4	207.25	209.50	-2	1,842	-0.11%
2023/01/17	0	0.00	2	206.50	206.00	-2	1,848	-0.11%
2023/01/16	32	205.73	2	204.75	207.00	30	1,853	1.62%
2023/01/13	1	207.00	1	206.50	207.00	0	1,858	0.00%
2023/01/12	0	0.00	2	207.25	206.50	-2	1,878	-0.11%
2023/01/11	2	213.75	0	0.00	213.50	2	1,868	0.11%
2023/01/10	1	214.00	1	217.50	215.00	0	1,897	0.00%
2023/01/09	8	218.19	2.7	218.06	218.00	5.3	1,899	0.28%
2023/01/06	2	218.50	1	218.00	216.00	1	1,901	0.05%
2023/01/05	2	224.25	0	0.00	218.00	2	1,915	0.10%
2023/01/04	1	222.00	1	224.50	222.00	0	1,904	0.00%
2023/01/03	2	224.00	0	0.00	224.00	2	1,903	0.11%
2022/12/30	31	221.56	2	222.50	220.50	29	1,925	1.51%
2022/12/29	17	221.32	0	0.00	218.00	17	1,891	0.90%
2022/12/28	31	219.40	0	0.00	218.00	31	1,868	1.66%
2022/12/27	97	218.63	0	0.00	219.50	97	1,830	5.30%
2022/12/22	19	203.74	0	0.00	204.50	19	1,785	1.06%
2022/12/21	7	199.21	0	0.00	198.50	7	1,796	0.39%
2022/12/19	4	207.38	0	0.00	205.50	4	1,801	0.22%
2022/12/16	10	207.75	0.1	208.00	205.50	9.9	1,812	0.55%
2022/12/15	0	0.00	9	206.00	206.00	-9	1,802	-0.50%
2022/12/13	11	213.32	0	0.00	208.50	11	1,804	0.61%
2022/12/12	0	0.00	10	213.00	211.00	-10	1,803	-0.55%
2022/12/06	12	214.50	37	215.47	210.50	-25	1,798	-1.39%
2022/12/05	0	0.00	19	209.84	214.00	-19	1,775	-1.07%
2022/12/02	0	0.00	75	208.43	207.50	-75	1,792	-4.18%
2022/12/01	3	207.00	64	206.77	211.50	-61	1,825	-3.34%
2022/11/30	41	205.04	15	205.27	205.00	26	1,884	1.38%
2022/11/29	17	203.44	47	203.57	203.50	-30	2,001	-1.50%
2022/11/28	14	205.43	36	204.25	203.50	-22	2,093	-1.05%
2022/11/25	7	214.07	0	0.00	205.50	7	2,159	0.32%
2022/11/24	7	219.57	20	218.60	219.00	-13	2,163	-0.60%
2022/11/23	19	217.92	1	222.00	224.00	18	2,124	0.85%
2022/11/22	24	216.81	32	217.78	213.50	-8	2,079	-0.38%
2022/11/21	30	223.72	19	223.18	222.50	11	2,085	0.53%
2022/11/18	38	215.55	20	210.00	214.50	18	2,058	0.87%
2022/11/17	51	205.07	15	208.17	211.50	36	2,052	1.75%
2022/11/16	27	193.70	1	190.50	194.00	26	2,053	1.27%
2022/11/15	2	194.00	6	190.00	189.00	-4	2,127	-0.19%
2022/11/14	10	191.20	0	0.00	193.50	10	2,161	0.46%
2022/11/11	0	0.00	1	192.50	191.50	-1	2,203	-0.05%
2022/11/10	1	193.50	9	189.28	185.00	-8	2,205	-0.36%
2022/11/09	10	189.30	4	189.50	188.50	6	2,219	0.27%
2022/11/08	15	193.07	4	190.50	187.50	11	2,217	0.50%
2022/11/07	0	0.00	14	190.50	192.00	-14	2,213	-0.63%
2022/11/04	0	0.00	19	194.21	191.00	-19	2,219	-0.86%
2022/11/03	2	195.25	0	0.00	197.50	2	2,228	0.09%
2022/11/01	3	192.00	1	188.00	191.00	2	2,216	0.09%
2022/10/31	27	183.37	0	0.00	183.50	27	2,203	1.23%
2022/10/28	0	0.00	28	179.09	175.00	-28	2,223	-1.26%
2022/10/27	23	176.98	0	0.00	180.00	23	2,251	1.02%
2022/10/26	4	173.13	0	0.00	173.50	4	2,298	0.17%
2022/10/25	0	0.00	21	172.95	172.50	-21	2,311	-0.91%
2022/10/24	5	175.00	13	176.35	175.00	-8	2,304	-0.35%
2022/10/21	0	0.00	32	185.63	179.00	-32	2,309	-1.39%
2022/10/20	0	0.00	1	181.00	186.00	-1	2,293	-0.04%
2022/10/19	3	181.00	0	0.00	180.00	3	2,274	0.13%
2022/10/18	4	178.38	2	182.00	180.00	2	2,270	0.09%
2022/10/17	23	173.78	5	170.00	175.50	18	2,250	0.80%
2022/10/14	26	176.17	46	176.29	177.00	-20	2,243	-0.89%
2022/10/13	29	169.31	2	169.25	171.00	27	2,232	1.21%
2022/10/12	1	179.50	0	0.00	178.50	1	2,213	0.05%
2022/10/11	8	178.63	21	185.05	178.00	-13	2,203	-0.59%
2022/10/07	0	0.00	144	199.37	195.00	-144	2,180	-6.60%	大賣/鉅額交易
2022/10/06	33	189.48	24	188.31	191.00	9	2,131	0.42%
2022/10/05	23	189.46	14	191.39	187.50	9	2,124	0.42%
2022/10/04	8	195.38	10	193.90	194.00	-2	2,120	-0.09%
2022/10/03	6	189.67	8	189.50	190.00	-2	2,108	-0.09%
2022/09/30	46	186.48	3	188.83	191.00	43	2,104	2.04%
2022/09/29	39	195.45	4	192.00	191.50	35	2,090	1.67%
2022/09/28	6	192.50	15	198.57	190.50	-9	2,072	-0.43%
2022/09/27	14	204.57	18	202.17	208.00	-4	2,050	-0.20%
2022/09/26	40	203.33	10	204.15	203.00	30	2,031	1.48%
2022/09/23	26	206.58	4	213.75	207.00	22	2,023	1.09%
2022/09/22	6	216.50	3	215.50	217.50	3	2,006	0.15%
2022/09/21	0	0.00	26	216.04	214.50	-26	1,995	-1.30%
2022/09/20	0	0.00	10	219.50	220.50	-10	1,985	-0.50%
2022/09/19	0	0.00	43	218.56	219.00	-43	1,984	-2.17%
2022/09/16	37	218.23	21	222.36	217.50	16	1,971	0.81%
2022/09/15	0	0.00	45	223.92	224.00	-45	1,948	-2.31%
2022/09/14	2	225.75	13	224.46	222.50	-11	1,913	-0.57%
2022/09/13	50	229.14	32	229.11	227.00	18	1,880	0.96%
2022/09/12	9	238.78	10.2	241.44	242.00	-1.2	1,816	-0.07%
2022/09/08	4	238.13	0	0.00	238.00	4	1,796	0.22%
2022/09/07	17	243.09	14	241.86	240.00	3	1,764	0.17%
2022/09/06	119	245.11	2	260.75	249.00	117	1,708	6.85%	大買/鉅額交易
2022/09/05	15	257.87	23	271.26	258.00	-8	1,596	-0.50%
2022/09/02	2	249.75	4	253.25	254.00	-2	1,468	-0.14%
2022/09/01	10	237.50	13	233.00	243.50	-3	1,363	-0.22%
2022/08/31	49	223.00	1	223.50	223.00	48	1,264	3.79%
2022/08/30	22	211.59	0	0.00	214.00	22	1,207	1.82%
2022/08/29	0	0.00	22	215.27	209.00	-22	1,187	-1.85%
2022/08/26	30	218.15	12	217.79	212.50	18	1,152	1.56%
2022/08/25	44	209.82	1	214.50	215.50	43	1,115	3.86%
2022/08/24	13	209.50	0	0.00	208.50	13	1,062	1.22%
2022/08/23	0	0.00	2	203.25	202.50	-2	1,011	-0.20%
2022/08/18	0	0.00	17	186.21	184.00	-17	830	-2.05%
2022/08/17	0	0.00	11	181.91	183.00	-11	788	-1.39%
2022/08/16	1	183.00	2	182.25	180.00	-1	773	-0.13%
2022/08/12	2	177.00	2	179.50	177.00	0	753	0.00%
2022/08/11	0	0.00	1	182.00	180.50	-1	757	-0.13%
2022/08/10	1	181.50	0	0.00	178.50	1	761	0.13%
2022/08/08	0	0.00	7	172.00	171.00	-7	743	-0.94%
2022/08/04	0	0.00	1.1	166.80	172.00	-1.1	745	-0.15%
2022/08/03	0	0.00	28	183.07	180.00	-28	715	-3.91%
2022/08/02	1	186.00	7	171.50	186.00	-6	689	-0.87%
2022/08/01	0	0.00	19	174.05	173.50	-19	653	-2.91%
2022/07/29	0	0.00	5	166.30	165.00	-5	646	-0.77%
2022/07/28	0	0.00	35	164.34	163.50	-35	653	-5.35%
2022/07/27	0	0.00	17	158.94	160.00	-17	644	-2.64%
2022/07/26	0	0.00	17	162.71	159.50	-17	645	-2.64%
2022/07/25	0	0.00	10	166.95	165.50	-10	641	-1.56%
2022/07/22	1	162.00	16	164.38	165.50	-15	644	-2.33%
2022/07/21	0	0.00	27	157.98	160.00	-27	644	-4.19%
2022/07/20	13	159.00	21	159.05	159.00	-8	667	-1.20%
2022/07/19	0	0.00	19	159.66	159.00	-19	703	-2.70%
2022/07/18	0	0.00	10	158.80	159.50	-10	725	-1.38%
2022/07/15	0	0.00	4	159.00	159.00	-4	748	-0.53%
2022/07/14	0	0.00	3	160.17	160.50	-3	775	-0.39%
2022/07/13	0	0.00	2	160.00	160.00	-2	797	-0.25%
2022/07/12	0	0.00	1	160.00	156.50	-1	871	-0.11%
2022/07/11	1	167.50	0	0.00	166.50	1	913	0.11%
2022/07/08	15	168.43	0	0.00	167.50	15	935	1.60%
2022/07/07	1	166.50	0	0.00	167.00	1	947	0.11%
2022/07/05	2	166.50	0	0.00	168.00	2	985	0.20%
2022/07/04	0	0.00	3	167.17	164.00	-3	1,009	-0.30%
2022/06/29	0	0.00	5.5	178.91	179.50	-5.5	1,101	-0.50%
2022/06/28	2.2	180.08	3	177.83	177.50	-0.8	1,133	-0.07%
2022/06/27	8	182.38	0	0.00	181.50	8	1,144	0.70%
2022/06/24	6	175.42	0	0.00	175.50	6	1,149	0.52%
2022/06/22	10	181.15	0	0.00	179.50	10	1,137	0.88%
2022/06/21	13	183.54	0	0.00	183.00	13	1,131	1.15%
2022/06/20	50	178.99	0	0.00	176.00	50	1,122	4.45%
2022/06/17	46	183.60	0	0.00	183.00	46	1,112	4.13%
2022/05/31	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/30	0	0.00	2	167.75	172.00	-2	1,077	-0.19%
2022/05/27	0	0.00	2	166.25	165.50	-2	1,077	-0.19%
2022/05/26	0	0.00	4	166.50	165.00	-4	1,079	-0.37%
2022/05/25	0	0.00	7	165.36	163.50	-7	1,083	-0.65%
2022/05/24	0	0.00	16	171.84	168.00	-16	1,092	-1.46%
2022/05/23	4	174.00	0	0.00	174.00	4	1,103	0.36%
2022/05/20	10	177.75	5	178.70	177.00	5	1,133	0.44%
2022/05/19	2	177.75	0	0.00	178.50	2	1,158	0.17%
2022/05/18	1	198.50	0	0.00	200.00	1	1,146	0.09%
2022/05/17	4	191.00	2	195.00	195.00	2	1,134	0.18%
2022/05/16	5	191.00	0	0.00	189.00	5	1,132	0.44%
2022/05/13	2	191.75	0	0.00	191.00	2	1,126	0.18%
2022/05/12	5	192.20	3	191.33	190.00	2	1,120	0.18%
2022/05/09	15	206.40	0	0.00	203.50	15	1,107	1.35%
2022/05/06	0	0.00	12	199.79	202.00	-12	1,092	-1.10%
2022/05/05	9	196.94	0	0.00	197.50	9	1,081	0.83%
2022/05/04	1	198.50	1	202.00	198.50	0	1,072	0.00%
2022/05/03	0	0.00	8	200.63	200.50	-8	1,071	-0.75%
2022/04/29	0	0.00	1	200.00	199.00	-1	1,072	-0.09%
2022/04/27	8	201.25	4	201.88	201.50	4	1,065	0.38%
2022/04/26	9	208.72	0	0.00	207.00	9	1,053	0.85%
2022/04/20	1	237.50	0	0.00	244.50	1	972	0.10%
2022/04/19	0	0.00	5	233.20	236.00	-5	947	-0.53%
2022/04/18	1	245.50	8	240.63	235.00	-7	929	-0.75%
2022/04/15	4	233.63	0	0.00	242.00	4	854	0.47%
2022/04/14	2	220.50	0	0.00	220.00	2	804	0.25%
2022/04/12	0	0.00	1	216.50	216.00	-1	777	-0.13%
2022/04/11	2	223.75	2	221.00	220.00	0	757	0.00%
2022/04/08	0	0.00	1	226.00	229.50	-1	738	-0.14%
2022/04/07	2	228.75	0	0.00	224.00	2	712	0.28%
2022/04/06	2	223.25	2	218.25	221.00	0	670	0.00%
2022/04/01	2	218.50	1	220.50	221.00	1	638	0.16%
2022/03/31	5	212.40	4	212.25	212.00	1	608	0.16%
2022/03/30	2	199.50	2	202.00	202.50	0	574	0.00%
2022/03/29	1	190.00	4	195.00	195.00	-3	557	-0.54%
2022/03/28	1	186.00	0	0.00	186.50	1	543	0.18%
2022/03/25	1	191.50	1	190.00	189.00	0	546	0.00%
2022/03/24	1	192.50	0	0.00	191.00	1	553	0.18%
2022/03/23	2	190.75	0	0.00	191.00	2	554	0.36%
2022/03/22	1	189.00	0	0.00	189.00	1	553	0.18%
2022/03/18	0	0.00	2	192.25	192.00	-2	554	-0.36%
2022/03/17	0	0.00	1	188.00	191.00	-1	555	-0.18%
2022/03/16	0	0.00	1	186.00	184.50	-1	557	-0.18%
2022/03/14	8	188.88	0	0.00	189.50	8	566	1.41%
2022/03/09	1	195.00	0	0.00	193.50	1	576	0.17%
2022/03/08	0	0.00	10	193.90	193.00	-10	581	-1.72%
2022/03/07	0	0.00	6	193.75	193.00	-6	585	-1.03%
2022/03/03	1	211.50	0	0.00	206.50	1	597	0.17%
2022/03/02	5	205.70	0	0.00	209.00	5	607	0.82%
2022/03/01	1	208.50	1	208.00	209.00	0	609	0.00%
2022/02/22	9	218.89	10	215.80	212.50	-1	666	-0.15%
2022/02/21	0	0.00	1	217.00	220.00	-1	673	-0.15%
2022/02/18	1	201.00	0	0.00	200.00	1	649	0.15%
2022/02/11	3	205.33	0	0.00	203.50	3	676	0.44%
2022/02/10	6	205.83	1	204.50	205.00	5	681	0.73%
2022/02/08	1	203.00	1	205.50	200.50	0	698	0.00%
2022/02/07	0	0.00	1	190.00	194.00	-1	696	-0.14%
2022/01/25	0	0.00	1	187.50	186.00	-1	699	-0.14%
2022/01/20	0	0.00	1	197.50	199.50	-1	704	-0.14%
2022/01/14	0	0.00	1	187.50	186.50	-1	700	-0.14%
2022/01/13	1	195.00	0	0.00	195.00	1	701	0.14%
2022/01/12	1	197.50	0	0.00	195.50	1	699	0.14%
2022/01/07	0	0.00	1	202.00	202.00	-1	719	-0.14%
2022/01/06	0	0.00	1	207.00	207.00	-1	739	-0.14%
2021/12/30	1	212.00	0	0.00	210.50	1	748	0.13%
2021/12/27	1	217.50	0	0.00	213.50	1	757	0.13%
2021/12/24	1	223.50	0	0.00	221.00	1	755	0.13%
2021/12/23	4	223.25	0	0.00	223.50	4	753	0.53%
2021/12/22	2	223.50	0	0.00	222.50	2	752	0.27%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/14	0	0.00	4	220.50	220.00	-4	746	-0.54%
2021/12/13	0	0.00	1	226.50	226.50	-1	741	-0.13%
2021/12/10	0	0.00	1	227.50	227.50	-1	745	-0.13%
2021/12/06	0	0.00	2	226.00	224.00	-2	729	-0.27%
2021/11/30	5	226.50	0	0.00	226.00	5	699	0.72%
2021/11/26	1	240.50	0	0.00	242.00	1	678	0.15%
2021/11/24	0	0.00	1	241.50	240.00	-1	657	-0.15%
2021/11/19	0	0.00	2	233.00	231.00	-2	608	-0.33%
2021/11/18	0	0.00	3	215.17	227.00	-3	570	-0.53%
2021/11/17	3	206.00	0	0.00	206.50	3	531	0.56%
2021/11/15	0	0.00	1	210.00	201.50	-1	526	-0.19%
2021/11/11	1	198.50	2	198.75	195.00	-1	514	-0.19%
2021/11/10	0	0.00	1	204.50	201.00	-1	507	-0.20%
2021/11/09	0	0.00	1	204.50	205.00	-1	501	-0.20%
2021/11/08	1	208.50	0	0.00	203.50	1	496	0.20%
2021/11/05	0	0.00	1	217.50	215.00	-1	480	-0.21%
2021/11/04	0	0.00	8	226.63	222.50	-8	471	-1.70%
2021/11/03	3	232.50	0	0.00	232.50	3	467	0.64%
2021/10/29	0	0.00	1	229.00	228.50	-1	460	-0.22%
2021/10/26	2	245.25	0	0.00	239.50	2	441	0.45%
2021/10/25	9	240.39	0	0.00	237.50	9	440	2.04%
2021/10/22	2	252.25	0	0.00	250.50	2	439	0.46%
2021/10/21	1	271.00	0	0.00	260.00	1	438	0.23%
2021/10/15	3	256.83	3	267.83	258.50	0	447	0.00%
2021/10/14	0	0.00	36	253.13	256.50	-36	431	-8.34%
2021/10/12	35	216.23	0	0.00	212.50	35	416	8.41%
2021/10/08	1	235.50	0	0.00	235.50	1	409	0.24%
2021/10/06	4	250.50	6	249.33	244.50	-2	412	-0.49%
2021/10/05	7	243.57	0	0.00	244.00	7	415	1.69%
2021/10/04	5	246.90	6	254.25	254.00	-1	413	-0.24%
2021/10/01	1	268.00	0	0.00	268.00	1	419	0.24%
2021/09/30	2	280.50	0	0.00	280.50	2	416	0.48%
2021/09/24	1	283.00	0	0.00	288.00	1	421	0.24%
2021/09/15	11.8	269.43	1	270.00	269.00	10.8	418	2.59%
2021/09/08	0	0.00	3	273.33	273.50	-3	404	-0.74%
2021/09/07	0	0.00	4	275.88	275.50	-4	411	-0.97%
2021/09/06	0	0.00	7	280.14	277.50	-7	412	-1.70%
2021/09/03	7	284.57	0	0.00	282.50	7	413	1.69%
2021/09/02	0	0.00	9	288.61	286.50	-9	413	-2.18%
2021/09/01	1	303.00	1	303.00	304.00	0	409	0.00%
2021/08/31	7	296.50	2	297.25	296.50	5	411	1.21%
2021/08/30	0	0.00	7	306.07	301.50	-7	412	-1.70%
2021/08/27	0	0.00	12	309.29	308.50	-12	410	-2.93%
2021/08/26	0	0.00	5	291.90	303.00	-5	402	-1.24%
2021/08/24	2	279.25	5	278.70	274.00	-3	406	-0.74%
2021/08/23	6	280.00	6	278.33	279.50	0	406	0.00%
2021/08/20	0	0.00	1	270.50	270.00	-1	405	-0.25%
2021/08/19	3	271.17	0	0.00	269.00	3	421	0.71%
2021/08/17	6	285.08	0	0.00	281.00	6	422	1.42%
2021/08/16	7	294.50	2	295.00	287.00	5	420	1.19%
2021/08/13	0	0.00	3	300.33	297.00	-3	420	-0.71%
2021/08/12	0	0.00	1	287.50	292.00	-1	421	-0.24%
2021/08/11	0	0.00	3	284.83	282.00	-3	421	-0.71%
2021/08/10	4	290.13	1	291.00	291.00	3	427	0.70%
2021/08/09	0	0.00	4	287.38	281.00	-4	439	-0.91%
2021/08/06	2	295.75	4	292.88	294.50	-2	444	-0.45%
2021/08/05	4	298.25	2	298.00	294.50	2	447	0.45%
2021/08/04	0	0.00	8	300.94	300.00	-8	456	-1.75%
2021/08/03	1	293.00	20	291.78	287.00	-19	467	-4.06%
2021/08/02	12	289.13	0	0.00	298.00	12	466	2.57%
2021/07/30	1	300.50	2	297.75	292.00	-1	468	-0.21%
2021/07/29	0	0.00	1	305.00	308.00	-1	470	-0.21%
2021/07/28	6	290.00	0	0.00	297.00	6	483	1.24%
2021/07/27	0	0.00	1	305.50	297.00	-1	485	-0.21%
2021/07/26	6	310.42	0	0.00	311.00	6	482	1.24%
2021/07/23	27	312.30	4	316.00	305.50	23	481	4.77%
2021/07/22	19	300.97	0	0.00	299.50	19	474	4.00%
2021/07/21	4	327.00	0	0.00	326.50	4	464	0.86%
2021/07/19	6	368.92	1	372.00	365.00	5	460	1.09%
2021/07/15	1	321.00	0	0.00	320.00	1	450	0.22%
2021/07/01	2	420.00	1	420.00	420.00	1	489	0.20%
2021/06/29	0	0.00	5	421.00	415.00	-5	506	-0.99%
2021/06/28	0	0.00	2	425.00	427.50	-2	523	-0.38%
2021/06/24	0	0.00	1	416.00	415.00	-1	551	-0.18%
2021/06/17	2	421.75	0	0.00	420.00	2	641	0.31%
2021/06/16	0	0.00	1	423.50	418.00	-1	650	-0.15%
2021/06/15	0	0.00	2	440.00	438.50	-2	661	-0.30%
2021/06/09	0	0.00	1	459.50	452.00	-1	701	-0.14%
2021/06/08	0	0.00	2	459.25	460.50	-2	714	-0.28%
2021/06/04	1	432.00	0	0.00	431.50	1	765	0.13%
2021/06/03	4	440.00	0	0.00	437.00	4	789	0.51%
2021/06/02	6	440.00	1	471.50	435.00	5	826	0.61%
2021/06/01	0	0.00	1	468.00	467.00	-1	835	-0.12%
2021/05/28	0	0.00	6	466.00	470.00	-6	870	-0.69%
2021/05/27	22	460.00	66	460.30	460.00	-44	872	-5.04%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/25	18	432.89	0	0.00	432.00	18	860	2.09%
2021/05/24	0	0.00	1	429.50	428.00	-1	866	-0.12%
2021/05/21	17	431.00	0	0.00	427.50	17	876	1.94%
2021/05/20	1	427.00	1	426.00	426.00	0	882	0.00%
2021/05/19	13	421.46	0	0.00	422.50	13	894	1.45%
2021/05/18	0	0.00	12	421.00	426.00	-12	909	-1.32%
2021/05/17	5	392.20	30	390.15	391.00	-25	913	-2.74%
2021/05/14	0	0.00	4	383.63	396.50	-4	907	-0.44%
2021/05/13	6	358.75	0	0.00	360.50	6	920	0.65%
2021/05/12	2	359.00	7	361.07	356.00	-5	931	-0.54%
2021/05/11	14	356.61	3	368.00	351.00	11	941	1.17%
2021/05/10	4	390.00	23	390.74	387.00	-19	928	-2.05%
2021/05/07	0	0.00	3	390.33	390.00	-3	933	-0.32%
2021/05/06	0	0.00	4	390.00	385.00	-4	936	-0.43%
2021/05/05	1	383.00	0	0.00	381.00	1	938	0.11%
2021/05/04	4	416.88	6	414.58	410.00	-2	942	-0.21%
2021/05/03	5	436.00	0	0.00	432.00	5	950	0.53%
2021/04/28	0	0.00	11	438.41	434.50	-11	973	-1.13%
2021/04/27	1	433.00	27	436.78	439.00	-26	1,017	-2.56%
2021/04/26	9	439.44	53	438.16	439.00	-44	1,023	-4.30%
2021/04/23	0	0.00	1	415.00	419.00	-1	1,032	-0.10%
2021/04/22	5	421.00	20	425.88	417.00	-15	1,059	-1.42%
2021/04/21	4	431.00	0	0.00	428.00	4	1,073	0.37%
2021/04/20	9	424.78	2	427.75	426.00	7	1,073	0.65%
2021/04/19	0	0.00	8	452.69	444.00	-8	1,062	-0.75%
2021/04/16	1	452.50	3	457.17	452.00	-2	1,063	-0.19%
2021/04/15	3	454.83	12	454.00	452.50	-9	1,065	-0.84%
2021/04/14	1	454.50	6	448.33	456.00	-5	1,061	-0.47%
2021/04/13	40	441.64	1	460.50	440.00	39	1,047	3.72%
2021/04/12	1	472.00	0	0.00	472.00	1	1,024	0.10%
2021/04/09	2	481.00	0	0.00	476.00	2	1,019	0.20%
2021/04/08	3	490.83	11	490.23	479.50	-8	1,015	-0.79%
2021/04/07	7	479.71	1	482.50	482.50	6	1,015	0.59%
2021/04/06	2	495.00	13	490.62	487.00	-11	1,000	-1.10%
2021/04/01	14	477.21	9	490.00	490.00	5	986	0.51%
2021/03/31	8	475.31	0	0.00	467.50	8	978	0.82%
2021/03/30	4	475.38	4	480.00	489.00	0	959	0.00%
2021/03/29	3	428.67	2	426.50	463.00	1	945	0.11%
2021/03/26	2	421.00	19	416.05	421.00	-17	925	-1.84%
2021/03/25	15	420.47	31	418.15	419.00	-16	915	-1.75%
2021/03/24	18	400.64	8	404.94	410.00	10	903	1.11%
2021/03/23	67	401.64	9	409.61	375.50	58	878	6.60%
2021/03/22	4	423.63	9	425.39	417.00	-5	844	-0.59%
2021/03/19	12	421.75	5	421.90	430.00	7	827	0.85%
2021/03/17	8	407.06	0	0.00	412.50	8	800	1.00%
2021/03/16	29	372.55	2	380.25	376.50	27	780	3.46%
2021/03/15	3	358.00	0	0.00	355.50	3	764	0.39%
2021/03/12	9	355.06	0	0.00	360.00	9	752	1.20%
2021/03/11	10	353.55	17	355.79	357.50	-7	735	-0.95%
2021/03/10	22	329.98	0	0.00	325.00	22	699	3.14%
2021/03/09	16	342.19	10	347.40	346.50	6	673	0.89%
2021/03/08	44	342.59	0	0.00	343.00	44	645	6.82%
2021/03/05	0	0.00	8	313.19	316.50	-8	601	-1.33%
2021/03/04	0	0.00	1	290.50	288.00	-1	579	-0.17%
2021/03/03	9	267.67	1	268.00	285.00	8	561	1.42%
2021/03/02	1	261.00	1	262.50	259.50	0	538	0.00%
2021/02/25	3	263.00	5	262.00	257.00	-2	527	-0.38%
2021/02/23	0	0.00	18	259.92	254.50	-18	507	-3.55%
2021/02/22	2	261.00	1	263.50	263.50	1	494	0.20%
2021/02/19	6	262.50	39	257.78	256.00	-33	482	-6.84%
2021/02/18	6	252.00	2	252.50	267.00	4	462	0.86%
2021/02/17	13	248.50	2	246.00	250.00	11	442	2.49%
2021/02/05	0	0.00	4	246.13	245.00	-4	429	-0.93%
2021/02/04	17	243.59	11	238.00	250.00	6	419	1.43%
2021/02/03	0	0.00	1	234.00	233.00	-1	412	-0.24%
2021/01/27	9	229.44	0	0.00	228.00	9	354	2.54%
2021/01/26	13	223.88	0	0.00	222.50	13	344	3.77%
2021/01/25	8	240.38	0	0.00	240.00	8	323	2.47%
2021/01/22	1	236.00	8	238.88	241.00	-7	303	-2.30%
2021/01/21	30	237.32	18	236.22	236.00	12	291	4.12%
2021/01/20	18	243.81	0	0.00	243.50	18	276	6.52%