券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 27 | 270.44 | 32 | 263.75 | 270.00 | -5 | 1,624 | -0.31% |
|
| 2024/04/23 | 56 | 253.68 | 15 | 256.73 | 253.50 | 41 | 1,609 | 2.55% |
|
| 2024/04/22 | 0 | 0.00 | 27 | 260.26 | 253.50 | -27 | 1,637 | -1.65% |
|
| 2024/04/19 | 4 | 270.88 | 58 | 268.36 | 263.50 | -54 | 1,634 | -3.30% |
|
| 2024/04/18 | 0 | 0.00 | 39 | 277.95 | 277.00 | -39 | 1,628 | -2.40% |
|
| 2024/04/17 | 35 | 290.51 | 48 | 288.56 | 283.00 | -13 | 1,626 | -0.80% |
|
| 2024/04/16 | 5 | 287.00 | 11 | 286.50 | 287.00 | -6 | 1,631 | -0.37% |
|
| 2024/04/15 | 20 | 290.13 | 240 | 287.29 | 290.50 | -220 | 1,633 | -13.47% |
大賣/鉅額交易
|
| 2024/04/12 | 33 | 299.95 | 19 | 298.87 | 295.50 | 14 | 1,622 | 0.86% |
|
| 2024/04/11 | 58 | 298.80 | 44 | 299.08 | 299.50 | 14 | 1,630 | 0.86% |
|
| 2024/04/10 | 114 | 301.84 | 2 | 302.75 | 303.00 | 112 | 1,666 | 6.72% |
大買/鉅額交易
|
| 2024/04/09 | 31 | 288.68 | 41 | 288.41 | 288.50 | -10 | 1,652 | -0.61% |
|
| 2024/04/08 | 63 | 281.29 | 2 | 280.25 | 279.50 | 61 | 1,673 | 3.65% |
|
| 2024/04/03 | 39 | 283.88 | 2 | 285.25 | 285.50 | 37 | 1,758 | 2.10% |
|
| 2024/04/02 | 9 | 288.22 | 26 | 287.06 | 285.50 | -17 | 1,910 | -0.89% |
|
| 2024/04/01 | 53 | 292.36 | 17 | 291.65 | 290.50 | 36 | 1,988 | 1.81% |
|
| 2024/03/29 | 48 | 293.76 | 6 | 291.08 | 297.00 | 42 | 1,978 | 2.12% |
|
| 2024/03/28 | 23 | 288.52 | 14 | 285.46 | 284.50 | 9 | 1,954 | 0.46% |
|
| 2024/03/27 | 2 | 292.00 | 64 | 290.67 | 290.00 | -62 | 1,973 | -3.14% |
|
| 2024/03/26 | 11 | 288.36 | 75 | 287.99 | 290.00 | -64 | 1,994 | -3.21% |
|
| 2024/03/25 | 67 | 285.54 | 1 | 284.00 | 285.00 | 66 | 2,022 | 3.26% |
|
| 2024/03/22 | 51 | 277.03 | 332 | 275.79 | 278.50 | -281 | 2,003 | -14.03% |
大賣/鉅額交易
|
| 2024/03/21 | 11 | 267.37 | 33 | 267.82 | 267.50 | -22 | 1,983 | -1.11% |
|
| 2024/03/20 | 1 | 267.50 | 96 | 267.67 | 265.00 | -95 | 1,985 | -4.78% |
|
| 2024/03/19 | 58 | 270.94 | 210 | 270.60 | 268.50 | -152 | 1,998 | -7.61% |
大賣/鉅額交易
|
| 2024/03/18 | 6 | 271.00 | 31 | 272.21 | 274.00 | -25 | 1,995 | -1.25% |
|
| 2024/03/15 | 2 | 270.00 | 23 | 271.43 | 270.00 | -21 | 1,996 | -1.05% |
|
| 2024/03/14 | 32 | 274.02 | 117 | 273.82 | 271.50 | -85 | 1,996 | -4.26% |
大賣/
|
| 2024/03/13 | 118 | 277.63 | 49 | 279.26 | 277.50 | 69 | 2,014 | 3.42% |
大買/
|
| 2024/03/12 | 0 | 0.00 | 59 | 283.33 | 283.00 | -59 | 2,028 | -2.91% |
|
| 2024/03/11 | 1 | 280.00 | 45 | 282.29 | 280.00 | -44 | 2,032 | -2.16% |
|
| 2024/03/08 | 39 | 281.54 | 33 | 288.02 | 280.50 | 6 | 2,049 | 0.29% |
|
| 2024/03/07 | 54 | 291.49 | 3 | 294.50 | 290.50 | 51 | 2,057 | 2.48% |
|
| 2024/03/06 | 73 | 300.18 | 8 | 300.25 | 294.50 | 65 | 2,050 | 3.17% |
|
| 2024/03/05 | 41 | 305.99 | 123 | 306.95 | 308.00 | -82 | 2,050 | -4.00% |
大賣/
|
| 2024/03/04 | 104 | 311.88 | 20 | 313.20 | 312.00 | 84 | 2,040 | 4.12% |
大買/
|
| 2024/03/01 | 102 | 315.73 | 2 | 316.25 | 315.00 | 100 | 2,024 | 4.94% |
大買/
|
| 2024/02/29 | 104 | 311.50 | 6 | 312.17 | 314.00 | 98 | 2,018 | 4.85% |
大買/
|
| 2024/02/27 | 94 | 302.19 | 24 | 302.77 | 303.00 | 70 | 2,019 | 3.47% |
|
| 2024/02/26 | 88 | 307.33 | 27 | 303.56 | 307.00 | 61 | 2,099 | 2.91% |
|
| 2024/02/23 | 183 | 299.56 | 31 | 300.95 | 297.00 | 152 | 2,083 | 7.29% |
大買/鉅額交易
|
| 2024/02/22 | 143 | 296.07 | 43 | 295.65 | 295.00 | 100 | 2,054 | 4.87% |
大買/
|
| 2024/02/21 | 211 | 294.36 | 0 | 0.00 | 295.50 | 211 | 2,063 | 10.23% |
大買/鉅額交易
|
| 2024/02/20 | 204 | 296.12 | 44 | 295.31 | 295.50 | 160 | 2,093 | 7.64% |
大買/鉅額交易
|
| 2024/02/19 | 197 | 296.24 | 39 | 297.03 | 297.50 | 158 | 2,094 | 7.54% |
大買/鉅額交易
|
| 2024/02/16 | 350 | 287.75 | 28 | 287.64 | 288.00 | 322 | 2,067 | 15.58% |
大買/鉅額交易
|
| 2024/02/15 | 150 | 270.73 | 35 | 270.97 | 274.00 | 115 | 2,041 | 5.63% |
大買/鉅額交易
|
| 2024/02/05 | 21 | 261.79 | 33 | 260.47 | 260.50 | -12 | 2,043 | -0.59% |
|
| 2024/02/02 | 2 | 260.50 | 14 | 261.18 | 261.50 | -12 | 2,052 | -0.58% |
|
| 2024/02/01 | 36 | 257.83 | 15 | 257.30 | 257.50 | 21 | 2,070 | 1.01% |
|
| 2024/01/31 | 2 | 256.75 | 24 | 257.60 | 257.00 | -22 | 2,082 | -1.06% |
|
| 2024/01/30 | 30 | 259.57 | 19 | 258.95 | 260.50 | 11 | 2,090 | 0.53% |
|
| 2024/01/29 | 2 | 262.25 | 20 | 262.20 | 261.50 | -18 | 2,090 | -0.86% |
|
| 2024/01/26 | 34 | 273.96 | 106 | 270.56 | 263.00 | -72 | 2,083 | -3.46% |
大賣/
|
| 2024/01/25 | 0 | 0.00 | 81 | 268.04 | 267.50 | -81 | 2,019 | -4.01% |
|
| 2024/01/24 | 0 | 0.00 | 45 | 266.59 | 264.00 | -45 | 2,012 | -2.24% |
|
| 2024/01/23 | 2 | 267.00 | 73 | 267.00 | 266.00 | -71 | 2,010 | -3.53% |
|
| 2024/01/22 | 58 | 262.11 | 10 | 263.00 | 263.00 | 48 | 2,012 | 2.39% |
|
| 2024/01/19 | 19 | 261.82 | 125 | 266.52 | 262.00 | -106 | 2,003 | -5.29% |
大賣/鉅額交易
|
| 2024/01/18 | 18 | 272.83 | 10 | 274.50 | 271.50 | 8 | 1,974 | 0.41% |
|
| 2024/01/17 | 23 | 277.59 | 42 | 276.64 | 275.50 | -19 | 1,990 | -0.95% |
|
| 2024/01/16 | 9 | 283.44 | 45 | 280.83 | 280.50 | -36 | 1,980 | -1.82% |
|
| 2024/01/15 | 20 | 292.80 | 24 | 292.90 | 293.00 | -4 | 1,949 | -0.21% |
|
| 2024/01/12 | 1 | 301.00 | 71 | 295.03 | 292.00 | -70 | 1,946 | -3.60% |
|
| 2024/01/11 | 3 | 300.00 | 131 | 301.21 | 299.00 | -128 | 1,940 | -6.60% |
大賣/鉅額交易
|
| 2024/01/10 | 15 | 297.47 | 51 | 297.73 | 300.00 | -36 | 1,929 | -1.87% |
|
| 2024/01/09 | 8 | 291.19 | 122 | 291.86 | 290.00 | -114 | 1,913 | -5.96% |
大賣/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 48 | 296.48 | 292.50 | -48 | 1,914 | -2.51% |
|
| 2024/01/05 | 3 | 294.17 | 102 | 294.07 | 293.00 | -99 | 1,946 | -5.09% |
大賣/
|
| 2024/01/04 | 45 | 293.97 | 333 | 297.59 | 295.50 | -288 | 1,922 | -14.98% |
大賣/鉅額交易
|
| 2024/01/03 | 24 | 303.38 | 44 | 304.89 | 306.00 | -20 | 1,876 | -1.07% |
|
| 2024/01/02 | 134 | 308.44 | 37 | 309.49 | 309.00 | 97 | 1,857 | 5.22% |
大買/
|
| 2023/12/29 | 59 | 317.32 | 11 | 317.77 | 314.00 | 48 | 1,833 | 2.62% |
|
| 2023/12/28 | 175 | 319.35 | 20 | 305.05 | 319.00 | 155 | 1,754 | 8.83% |
大買/鉅額交易
|
| 2023/12/27 | 134 | 299.29 | 31 | 289.19 | 302.50 | 103 | 1,602 | 6.43% |
大買/鉅額交易
|
| 2023/12/26 | 5 | 285.90 | 11 | 286.27 | 284.50 | -6 | 1,521 | -0.39% |
|
| 2023/12/25 | 33 | 287.86 | 12 | 284.46 | 285.50 | 21 | 1,535 | 1.37% |
|
| 2023/12/22 | 27 | 286.37 | 32 | 287.31 | 285.50 | -5 | 1,547 | -0.32% |
|
| 2023/12/21 | 56 | 286.75 | 7 | 286.14 | 288.00 | 49 | 1,516 | 3.23% |
|
| 2023/12/20 | 102 | 280.70 | 75 | 281.76 | 281.50 | 27 | 1,479 | 1.82% |
大買/
|
| 2023/12/19 | 9 | 267.78 | 3 | 266.67 | 267.00 | 6 | 1,422 | 0.42% |
|
| 2023/12/18 | 3 | 266.00 | 5 | 267.10 | 266.00 | -2 | 1,420 | -0.14% |
|
| 2023/12/15 | 15 | 274.43 | 8 | 273.25 | 272.00 | 7 | 1,428 | 0.49% |
|
| 2023/12/14 | 10 | 271.55 | 9 | 271.39 | 271.00 | 1 | 1,441 | 0.07% |
|
| 2023/12/13 | 7 | 275.57 | 5 | 274.70 | 274.50 | 2 | 1,450 | 0.14% |
|
| 2023/12/12 | 26 | 276.50 | 0 | 0.00 | 272.50 | 26 | 1,490 | 1.74% |
|
| 2023/12/11 | 5 | 277.40 | 10 | 275.00 | 275.50 | -5 | 1,490 | -0.34% |
|
| 2023/12/08 | 60 | 277.26 | 124 | 275.50 | 277.00 | -64 | 1,501 | -4.26% |
大賣/
|
| 2023/12/07 | 28 | 272.59 | 34 | 270.46 | 268.50 | -6 | 1,505 | -0.40% |
|
| 2023/12/06 | 22 | 280.95 | 1 | 278.50 | 278.50 | 21 | 1,488 | 1.41% |
|
| 2023/12/05 | 3 | 279.83 | 140 | 281.19 | 277.50 | -137 | 1,489 | -9.20% |
大賣/鉅額交易
|
| 2023/12/04 | 50 | 282.89 | 1 | 285.50 | 285.50 | 49 | 1,493 | 3.28% |
|
| 2023/12/01 | 11 | 280.68 | 3 | 278.50 | 277.50 | 8 | 1,477 | 0.54% |
|
| 2023/11/30 | 5 | 280.10 | 31 | 280.45 | 280.50 | -26 | 1,479 | -1.76% |
|
| 2023/11/29 | 12 | 276.25 | 4 | 276.25 | 278.00 | 8 | 1,495 | 0.53% |
|
| 2023/11/28 | 9 | 272.22 | 1 | 266.50 | 272.50 | 8 | 1,531 | 0.52% |
|
| 2023/11/27 | 8 | 268.13 | 12 | 272.38 | 264.50 | -4 | 1,533 | -0.26% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 276.14 | 275.50 | -11 | 1,528 | -0.72% |
|
| 2023/11/22 | 22 | 271.98 | 17 | 270.74 | 271.00 | 5 | 1,401 | 0.36% |
|
| 2023/11/21 | 10 | 266.20 | 16 | 267.16 | 267.00 | -6 | 1,371 | -0.44% |
|
| 2023/11/20 | 223 | 269.54 | 10 | 267.10 | 266.00 | 213 | 1,358 | 15.68% |
大買/鉅額交易
|
| 2023/11/17 | 5 | 267.90 | 10 | 265.70 | 267.00 | -5 | 1,331 | -0.38% |
|
| 2023/11/16 | 14 | 264.89 | 18 | 262.44 | 263.50 | -4 | 1,288 | -0.31% |
|
| 2023/11/15 | 30 | 260.90 | 9 | 259.67 | 260.50 | 21 | 1,262 | 1.66% |
|
| 2023/11/14 | 2 | 257.50 | 52 | 259.20 | 257.00 | -50 | 1,234 | -4.05% |
|
| 2023/11/13 | 92 | 260.64 | 11 | 259.45 | 261.50 | 81 | 1,216 | 6.66% |
|
| 2023/11/10 | 12 | 255.50 | 22 | 255.27 | 255.00 | -10 | 1,196 | -0.84% |
|
| 2023/11/09 | 264 | 254.56 | 19 | 252.21 | 257.00 | 245 | 1,193 | 20.52% |
大買/鉅額交易
|
| 2023/11/08 | 20 | 255.48 | 15 | 254.13 | 255.00 | 5 | 1,186 | 0.42% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 253.00 | 253.00 | -10 | 1,177 | -0.85% |
|
| 2023/11/06 | 6 | 253.50 | 0 | 0.00 | 253.50 | 6 | 1,169 | 0.51% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 246.57 | 246.00 | -7 | 1,162 | -0.60% |
|
| 2023/11/02 | 27 | 249.69 | 23 | 248.96 | 250.50 | 4 | 1,186 | 0.34% |
|
| 2023/11/01 | 25 | 247.88 | 31 | 247.05 | 247.50 | -6 | 1,182 | -0.51% |
|
| 2023/10/31 | 8 | 249.31 | 32 | 244.16 | 240.50 | -24 | 1,182 | -2.03% |
|
| 2023/10/30 | 19 | 248.66 | 27 | 245.89 | 247.00 | -8 | 1,188 | -0.67% |
|
| 2023/10/27 | 1 | 242.00 | 71 | 242.75 | 240.50 | -70 | 1,190 | -5.88% |
|
| 2023/10/26 | 0 | 0.00 | 18 | 245.78 | 244.00 | -18 | 1,195 | -1.51% |
|
| 2023/10/25 | 78 | 248.58 | 6 | 246.00 | 251.00 | 72 | 1,198 | 6.01% |
|
| 2023/10/24 | 1 | 238.00 | 10 | 237.60 | 237.50 | -9 | 1,204 | -0.75% |
|
| 2023/10/23 | 1 | 241.00 | 26 | 238.25 | 236.50 | -25 | 1,219 | -2.05% |
|
| 2023/10/20 | 1 | 239.50 | 14 | 239.32 | 241.50 | -13 | 1,228 | -1.06% |
|
| 2023/10/19 | 29 | 241.66 | 15 | 239.90 | 242.00 | 14 | 1,240 | 1.13% |
|
| 2023/10/18 | 20 | 247.45 | 53 | 249.32 | 246.50 | -33 | 1,245 | -2.65% |
|
| 2023/10/17 | 5 | 252.00 | 44 | 251.95 | 251.00 | -39 | 1,242 | -3.14% |
|
| 2023/10/16 | 0 | 0.00 | 138 | 250.61 | 248.00 | -138 | 1,241 | -11.12% |
大賣/鉅額交易
|
| 2023/10/13 | 9 | 255.50 | 99 | 254.29 | 252.00 | -90 | 1,233 | -7.29% |
|
| 2023/10/12 | 6 | 246.08 | 35 | 245.76 | 245.00 | -29 | 1,192 | -2.43% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 249.38 | 251.00 | -8 | 1,222 | -0.65% |
|
| 2023/10/05 | 18 | 246.47 | 7 | 241.57 | 247.50 | 11 | 1,219 | 0.90% |
|
| 2023/10/04 | 4 | 236.00 | 52 | 236.02 | 235.00 | -48 | 1,212 | -3.96% |
|
| 2023/10/03 | 6 | 243.83 | 1 | 246.50 | 241.00 | 5 | 1,224 | 0.41% |
|
| 2023/10/02 | 4 | 246.00 | 0 | 0.00 | 244.50 | 4 | 1,239 | 0.32% |
|
| 2023/09/28 | 0 | 0.00 | 14 | 250.25 | 246.00 | -14 | 1,247 | -1.12% |
|
| 2023/09/27 | 10 | 248.80 | 9 | 247.00 | 248.50 | 1 | 1,239 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 6 | 241.67 | 241.00 | -6 | 1,241 | -0.48% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 245.44 | 244.50 | -8 | 1,258 | -0.64% |
|
| 2023/09/22 | 1 | 239.00 | 19 | 239.13 | 240.50 | -18 | 1,262 | -1.43% |
|
| 2023/09/21 | 1 | 241.00 | 3 | 240.00 | 240.00 | -2 | 1,276 | -0.16% |
|
| 2023/09/20 | 26 | 243.58 | 8 | 247.44 | 240.00 | 18 | 1,283 | 1.40% |
|
| 2023/09/19 | 3 | 248.00 | 63 | 250.67 | 248.00 | -60 | 1,286 | -4.66% |
|
| 2023/09/18 | 2 | 248.00 | 15 | 249.60 | 249.00 | -13 | 1,275 | -1.02% |
|
| 2023/09/15 | 62 | 247.78 | 42 | 246.63 | 249.00 | 20 | 1,255 | 1.59% |
|
| 2023/09/14 | 2 | 241.75 | 8 | 242.44 | 240.50 | -6 | 1,223 | -0.49% |
|
| 2023/09/13 | 10 | 241.05 | 21.3 | 241.05 | 242.50 | -11.3 | 1,261 | -0.90% |
|
| 2023/09/12 | 5 | 241.30 | 15 | 241.33 | 241.50 | -10 | 1,252 | -0.80% |
|
| 2023/09/11 | 20 | 234.75 | 17.7 | 236.06 | 232.00 | 2.3 | 1,231 | 0.18% |
|
| 2023/09/08 | 15 | 233.53 | 13 | 236.00 | 236.00 | 2 | 1,234 | 0.16% |
|
| 2023/09/07 | 23 | 237.85 | 2 | 243.00 | 236.50 | 21 | 1,237 | 1.70% |
|
| 2023/09/06 | 7 | 238.57 | 12 | 238.79 | 238.00 | -5 | 1,223 | -0.41% |
|
| 2023/09/05 | 20 | 235.93 | 5 | 237.50 | 237.00 | 15 | 1,222 | 1.23% |
|
| 2023/09/04 | 7 | 235.64 | 45 | 236.92 | 236.50 | -38 | 1,229 | -3.09% |
|
| 2023/09/01 | 82 | 235.70 | 74 | 235.44 | 238.00 | 8 | 1,206 | 0.66% |
|
| 2023/08/31 | 3 | 222.50 | 16 | 223.72 | 222.50 | -13 | 1,190 | -1.09% |
|
| 2023/08/30 | 0 | 0.00 | 20.2 | 221.12 | 221.50 | -20.2 | 1,200 | -1.68% |
|
| 2023/08/29 | 14 | 218.79 | 5 | 216.80 | 221.00 | 9 | 1,195 | 0.75% |
|
| 2023/08/28 | 13 | 214.00 | 23 | 218.61 | 216.00 | -10 | 1,197 | -0.84% |
|
| 2023/08/25 | 6 | 211.50 | 2 | 211.75 | 210.50 | 4 | 1,189 | 0.34% |
|
| 2023/08/24 | 4 | 214.38 | 2 | 213.75 | 213.00 | 2 | 1,206 | 0.17% |
|
| 2023/08/23 | 18 | 211.17 | 0 | 0.00 | 213.50 | 18 | 1,230 | 1.46% |
|
| 2023/08/22 | 13 | 211.15 | 0 | 0.00 | 210.50 | 13 | 1,247 | 1.04% |
|
| 2023/08/21 | 7 | 213.43 | 1 | 214.00 | 213.50 | 6 | 1,267 | 0.47% |
|
| 2023/08/18 | 8 | 215.88 | 7 | 216.21 | 215.00 | 1 | 1,276 | 0.08% |
|
| 2023/08/17 | 12 | 219.58 | 6 | 219.83 | 220.00 | 6 | 1,286 | 0.47% |
|
| 2023/08/16 | 61 | 213.76 | 0 | 0.00 | 214.50 | 61 | 1,297 | 4.70% |
|
| 2023/08/15 | 49 | 213.71 | 0 | 0.00 | 212.50 | 49 | 1,300 | 3.77% |
|
| 2023/08/14 | 97 | 214.59 | 0 | 0.00 | 217.00 | 97 | 1,309 | 7.41% |
|
| 2023/08/11 | 16.8 | 223.49 | 8 | 222.25 | 221.50 | 8.8 | 1,319 | 0.67% |
|
| 2023/08/10 | 60 | 222.71 | 8 | 223.25 | 223.00 | 52 | 1,345 | 3.86% |
|
| 2023/08/09 | 99 | 225.85 | 1 | 226.00 | 224.50 | 98 | 1,384 | 7.08% |
|
| 2023/08/08 | 15 | 226.37 | 9 | 227.22 | 228.50 | 6 | 1,421 | 0.42% |
|
| 2023/08/07 | 2 | 236.75 | 14 | 236.43 | 236.50 | -12 | 1,422 | -0.84% |
|
| 2023/08/04 | 28 | 237.25 | 19 | 235.79 | 239.00 | 9 | 1,448 | 0.62% |
|
| 2023/08/02 | 39 | 241.72 | 20 | 242.28 | 239.00 | 19 | 1,466 | 1.30% |
|
| 2023/08/01 | 25 | 247.82 | 1.2 | 249.36 | 247.50 | 23.8 | 1,482 | 1.61% |
|
| 2023/07/31 | 12 | 246.25 | 5 | 248.90 | 246.50 | 7 | 1,479 | 0.47% |
|
| 2023/07/28 | 8.8 | 251.53 | 15 | 248.23 | 253.00 | -6.2 | 1,487 | -0.42% |
|
| 2023/07/27 | 15 | 245.50 | 16 | 248.06 | 248.50 | -1 | 1,477 | -0.07% |
|
| 2023/07/26 | 4 | 234.88 | 5 | 237.70 | 233.50 | -1 | 1,454 | -0.07% |
|
| 2023/07/25 | 9 | 242.06 | 0 | 0.00 | 240.00 | 9 | 1,455 | 0.62% |
|
| 2023/07/24 | 77 | 239.40 | 0 | 0.00 | 240.00 | 77 | 1,468 | 5.24% |
|
| 2023/07/21 | 78 | 243.35 | 0 | 0.00 | 243.50 | 78 | 1,489 | 5.24% |
|
| 2023/07/20 | 10 | 250.30 | 0 | 0.00 | 248.50 | 10 | 1,560 | 0.64% |
|
| 2023/07/19 | 6 | 254.33 | 70 | 252.39 | 251.00 | -64 | 1,584 | -4.04% |
|
| 2023/07/18 | 14 | 251.39 | 4 | 250.50 | 250.00 | 10 | 1,635 | 0.61% |
|
| 2023/07/17 | 75 | 251.01 | 1 | 249.00 | 253.00 | 74 | 1,693 | 4.37% |
|
| 2023/07/14 | 56 | 256.10 | 0 | 0.00 | 257.50 | 56 | 1,755 | 3.19% |
|
| 2023/07/13 | 59 | 254.17 | 0 | 0.00 | 252.50 | 59 | 1,956 | 3.02% |
|
| 2023/07/12 | 37 | 256.43 | 11 | 255.50 | 255.00 | 26 | 2,087 | 1.25% |
|
| 2023/07/11 | 20 | 259.88 | 34 | 260.03 | 263.50 | -14 | 2,091 | -0.67% |
|
| 2023/07/10 | 0 | 0.00 | 46 | 261.57 | 258.00 | -46 | 2,100 | -2.19% |
|
| 2023/07/07 | 0 | 0.00 | 39 | 273.68 | 271.50 | -39 | 2,094 | -1.86% |
|
| 2023/07/06 | 10 | 286.15 | 49.5 | 282.78 | 281.00 | -39.5 | 2,107 | -1.88% |
|
| 2023/07/05 | 33 | 289.41 | 32 | 287.41 | 287.00 | 1 | 2,113 | 0.05% |
|
| 2023/07/04 | 7 | 286.21 | 32 | 286.27 | 285.00 | -25 | 2,117 | -1.18% |
|
| 2023/07/03 | 102 | 297.68 | 4 | 295.75 | 298.00 | 98 | 2,099 | 4.67% |
大買/
|
| 2023/06/30 | 1 | 294.50 | 3 | 294.83 | 293.50 | -2 | 2,103 | -0.10% |
|
| 2023/06/29 | 4 | 299.75 | 2 | 296.75 | 296.00 | 2 | 2,117 | 0.09% |
|
| 2023/06/28 | 7 | 296.43 | 15 | 296.00 | 297.00 | -8 | 2,140 | -0.37% |
|
| 2023/06/27 | 9 | 293.61 | 20 | 292.05 | 292.00 | -11 | 2,161 | -0.51% |
|
| 2023/06/26 | 0 | 0.00 | 25 | 291.64 | 289.00 | -25 | 2,174 | -1.15% |
|
| 2023/06/21 | 5 | 296.20 | 26 | 294.00 | 296.00 | -21 | 2,189 | -0.96% |
|
| 2023/06/20 | 5 | 296.00 | 49 | 295.87 | 294.00 | -44 | 2,240 | -1.96% |
|
| 2023/06/19 | 24 | 300.19 | 92 | 299.45 | 297.50 | -68 | 2,291 | -2.97% |
|
| 2023/06/16 | 1 | 292.00 | 1 | 290.50 | 290.50 | 0 | 2,303 | 0.00% |
|
| 2023/06/15 | 9 | 293.72 | 0 | 0.00 | 294.50 | 9 | 2,358 | 0.38% |
|
| 2023/06/14 | 25.5 | 295.39 | 4 | 293.50 | 292.00 | 21.5 | 2,383 | 0.90% |
|
| 2023/06/13 | 38 | 293.11 | 3 | 291.33 | 295.00 | 35 | 2,392 | 1.46% |
|
| 2023/06/12 | 16 | 285.13 | 26 | 287.42 | 288.50 | -10 | 2,407 | -0.42% |
|
| 2023/06/09 | 2 | 284.00 | 50 | 283.58 | 284.00 | -48 | 2,436 | -1.97% |
|
| 2023/06/08 | 6 | 284.92 | 37 | 282.42 | 281.00 | -31 | 2,556 | -1.21% |
|
| 2023/06/07 | 75 | 289.05 | 8 | 286.56 | 287.50 | 67 | 2,713 | 2.47% |
|
| 2023/06/06 | 72 | 289.05 | 17 | 285.50 | 283.50 | 55 | 2,720 | 2.02% |
|
| 2023/06/05 | 128 | 299.59 | 51 | 298.51 | 295.00 | 77 | 2,698 | 2.85% |
大買/
|
| 2023/06/02 | 39 | 306.13 | 8 | 305.44 | 304.00 | 31 | 2,690 | 1.15% |
|
| 2023/06/01 | 30 | 304.87 | 9 | 304.56 | 307.00 | 21 | 2,711 | 0.77% |
|
| 2023/05/31 | 62 | 304.89 | 89 | 304.51 | 304.00 | -27 | 2,759 | -0.98% |
|
| 2023/05/30 | 37 | 304.45 | 7 | 302.57 | 303.50 | 30 | 2,811 | 1.07% |
|
| 2023/05/29 | 82 | 303.48 | 13 | 301.19 | 303.00 | 69 | 2,820 | 2.45% |
|
| 2023/05/26 | 7 | 297.57 | 33 | 296.33 | 295.50 | -26 | 2,829 | -0.92% |
|
| 2023/05/25 | 17 | 295.29 | 48 | 296.38 | 294.00 | -31 | 2,847 | -1.09% |
|
| 2023/05/24 | 21 | 293.98 | 41 | 291.82 | 295.00 | -20 | 2,851 | -0.70% |
|
| 2023/05/23 | 12 | 293.25 | 6 | 291.58 | 292.50 | 6 | 2,879 | 0.21% |
|
| 2023/05/22 | 21 | 289.93 | 78 | 288.37 | 291.00 | -57 | 2,922 | -1.95% |
|
| 2023/05/19 | 19 | 286.32 | 16 | 287.78 | 285.50 | 3 | 2,969 | 0.10% |
|
| 2023/05/18 | 7 | 287.29 | 16 | 289.34 | 286.50 | -9 | 2,976 | -0.30% |
|
| 2023/05/17 | 73 | 283.82 | 23 | 284.83 | 286.00 | 50 | 2,991 | 1.67% |
|
| 2023/05/16 | 15 | 281.70 | 104 | 288.28 | 280.00 | -89 | 2,985 | -2.98% |
大賣/
|
| 2023/05/15 | 117 | 288.63 | 25 | 294.50 | 285.00 | 92 | 2,977 | 3.09% |
大買/
|
| 2023/05/12 | 13 | 291.15 | 78 | 290.12 | 301.00 | -65 | 2,975 | -2.18% |
|
| 2023/05/11 | 44 | 294.01 | 144 | 298.37 | 290.50 | -100 | 3,058 | -3.27% |
大賣/
|
| 2023/05/10 | 11 | 301.77 | 195 | 305.81 | 300.50 | -184 | 3,132 | -5.87% |
大賣/鉅額交易
|
| 2023/05/09 | 0 | 0.00 | 262 | 312.32 | 310.00 | -262 | 3,126 | -8.38% |
大賣/鉅額交易
|
| 2023/05/08 | 2 | 319.25 | 122 | 317.10 | 317.00 | -120 | 3,123 | -3.84% |
大賣/鉅額交易
|
| 2023/05/05 | 30 | 309.60 | 49 | 309.32 | 308.50 | -19 | 3,141 | -0.60% |
|
| 2023/05/04 | 0 | 0.00 | 144 | 311.72 | 308.00 | -144 | 3,194 | -4.51% |
大賣/鉅額交易
|
| 2023/05/03 | 1 | 317.00 | 29 | 317.64 | 315.00 | -28 | 3,230 | -0.87% |
|
| 2023/05/02 | 4 | 320.88 | 65 | 319.90 | 321.00 | -61 | 3,302 | -1.85% |
|
| 2023/04/28 | 25 | 315.50 | 68 | 317.28 | 315.50 | -43 | 3,353 | -1.28% |
|
| 2023/04/27 | 40 | 318.14 | 89 | 313.43 | 311.50 | -49 | 3,380 | -1.45% |
|
| 2023/04/26 | 48 | 313.19 | 100 | 314.33 | 317.50 | -52 | 3,392 | -1.53% |
|
| 2023/04/25 | 4 | 325.13 | 100 | 335.66 | 316.50 | -96 | 3,401 | -2.82% |
|
| 2023/04/24 | 66 | 334.19 | 43 | 335.34 | 337.50 | 23 | 3,375 | 0.68% |
|
| 2023/04/21 | 14 | 332.61 | 58 | 334.22 | 330.50 | -44 | 3,430 | -1.28% |
|
| 2023/04/20 | 11 | 346.00 | 124 | 354.58 | 346.00 | -113 | 3,408 | -3.31% |
大賣/鉅額交易
|
| 2023/04/19 | 38 | 361.83 | 28 | 360.59 | 361.50 | 10 | 3,427 | 0.29% |
|
| 2023/04/18 | 280 | 362.82 | 142 | 359.18 | 366.00 | 138 | 3,374 | 4.09% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 438 | 342.95 | 89 | 340.41 | 342.50 | 349 | 3,199 | 10.91% |
大買/鉅額交易
|
| 2023/04/14 | 100 | 317.83 | 7 | 317.36 | 317.00 | 93 | 3,045 | 3.05% |
|
| 2023/04/13 | 101 | 311.74 | 73 | 313.27 | 310.50 | 28 | 3,028 | 0.92% |
大買/
|
| 2023/04/12 | 5 | 319.00 | 5 | 319.00 | 318.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/11 | 78 | 316.83 | 0 | 0.00 | 319.00 | 78 | 3,001 | 2.60% |
|
| 2023/04/10 | 2 | 308.25 | 38 | 308.03 | 308.00 | -36 | 2,988 | -1.20% |
|
| 2023/04/07 | 6 | 313.25 | 25 | 310.02 | 310.50 | -19 | 2,972 | -0.64% |
|
| 2023/04/06 | 1 | 306.00 | 8 | 307.38 | 306.00 | -7 | 2,958 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 14 | 313.00 | 310.50 | -14 | 2,955 | -0.47% |
|
| 2023/03/30 | 9 | 318.83 | 15 | 317.80 | 315.00 | -6 | 2,943 | -0.20% |
|
| 2023/03/29 | 9 | 317.50 | 34 | 313.13 | 316.50 | -25 | 2,925 | -0.85% |
|
| 2023/03/28 | 0 | 0.00 | 16 | 312.97 | 307.50 | -16 | 2,909 | -0.55% |
|
| 2023/03/27 | 0 | 0.00 | 59 | 321.33 | 318.50 | -59 | 2,879 | -2.05% |
|
| 2023/03/24 | 41 | 329.07 | 22 | 331.23 | 328.50 | 19 | 2,873 | 0.66% |
|
| 2023/03/23 | 15 | 327.50 | 73 | 329.33 | 327.50 | -58 | 2,863 | -2.03% |
|
| 2023/03/22 | 79 | 332.41 | 24 | 327.63 | 332.00 | 55 | 2,818 | 1.95% |
|
| 2023/03/21 | 21 | 324.36 | 9 | 325.50 | 322.50 | 12 | 2,770 | 0.43% |
|
| 2023/03/20 | 110 | 321.67 | 30 | 308.07 | 322.50 | 80 | 2,727 | 2.93% |
大買/
|
| 2023/03/17 | 37 | 306.34 | 4 | 303.50 | 309.50 | 33 | 2,697 | 1.22% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 301.25 | 297.00 | -2 | 2,693 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 37 | 305.26 | 302.00 | -37 | 2,708 | -1.37% |
|
| 2023/03/14 | 2 | 300.50 | 80 | 306.12 | 300.00 | -78 | 2,723 | -2.86% |
|
| 2023/03/13 | 0 | 0.00 | 246 | 316.43 | 310.00 | -246 | 2,779 | -8.85% |
大賣/鉅額交易
|
| 2023/03/10 | 171 | 323.08 | 76 | 320.16 | 319.00 | 95 | 2,777 | 3.42% |
大買/
|
| 2023/03/09 | 13 | 313.04 | 9 | 310.61 | 310.50 | 4 | 2,657 | 0.15% |
|
| 2023/03/08 | 5 | 304.40 | 5 | 305.70 | 307.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/07 | 17 | 311.00 | 3 | 309.33 | 308.50 | 14 | 2,678 | 0.52% |
|
| 2023/03/06 | 6 | 313.67 | 28 | 316.23 | 312.00 | -22 | 2,689 | -0.82% |
|
| 2023/03/03 | 28 | 314.84 | 15 | 312.80 | 312.00 | 13 | 2,713 | 0.48% |
|
| 2023/03/02 | 84 | 309.68 | 70 | 309.05 | 307.00 | 14 | 2,687 | 0.52% |
|
| 2023/03/01 | 38 | 301.91 | 13 | 296.54 | 303.00 | 25 | 2,640 | 0.95% |
|
| 2023/02/24 | 8 | 293.81 | 23 | 296.70 | 292.50 | -15 | 2,633 | -0.57% |
|
| 2023/02/23 | 8 | 297.44 | 13 | 295.81 | 296.00 | -5 | 2,626 | -0.19% |
|
| 2023/02/22 | 18 | 288.61 | 6 | 289.08 | 288.50 | 12 | 2,640 | 0.45% |
|
| 2023/02/21 | 6 | 301.50 | 74 | 299.08 | 294.50 | -68 | 2,661 | -2.56% |
|
| 2023/02/20 | 52 | 305.47 | 190 | 303.75 | 299.50 | -138 | 2,665 | -5.18% |
大賣/鉅額交易
|
| 2023/02/17 | 434 | 298.09 | 414 | 291.84 | 308.00 | 20 | 2,688 | 0.74% |
大買/大賣/
|
| 2023/02/16 | 5 | 301.00 | 37.3 | 297.86 | 300.00 | -32.3 | 2,710 | -1.19% |
|
| 2023/02/15 | 12 | 294.29 | 72.7 | 294.82 | 293.50 | -60.7 | 2,782 | -2.18% |
|
| 2023/02/14 | 6 | 308.00 | 103 | 306.50 | 304.50 | -97 | 2,793 | -3.47% |
大賣/
|
| 2023/02/13 | 24 | 305.35 | 0 | 0.00 | 301.00 | 24 | 2,855 | 0.84% |
|
| 2023/02/10 | 244 | 314.05 | 14 | 311.00 | 309.50 | 230 | 2,916 | 7.89% |
大買/鉅額交易
|
| 2023/02/09 | 319 | 331.24 | 161 | 332.41 | 321.00 | 158 | 2,902 | 5.44% |
大買/大賣/鉅額交易
|
| 2023/02/08 | 77 | 325.83 | 44 | 323.13 | 330.50 | 33 | 2,813 | 1.17% |
|
| 2023/02/07 | 62 | 310.32 | 12 | 313.04 | 314.50 | 50 | 2,780 | 1.80% |
|
| 2023/02/06 | 139 | 309.12 | 0 | 0.00 | 308.50 | 139 | 2,810 | 4.95% |
大買/鉅額交易
|
| 2023/02/03 | 35 | 310.36 | 40 | 310.35 | 306.00 | -5 | 2,808 | -0.18% |
|
| 2023/02/02 | 78 | 320.15 | 63 | 321.49 | 319.00 | 15 | 2,777 | 0.54% |
|
| 2023/02/01 | 5 | 317.80 | 181 | 320.89 | 318.00 | -176 | 2,738 | -6.43% |
大賣/鉅額交易
|
| 2023/01/31 | 120 | 316.21 | 157 | 316.22 | 322.00 | -37 | 2,715 | -1.36% |
大買/大賣/
|
| 2023/01/30 | 14 | 316.00 | 6 | 315.00 | 319.50 | 8 | 2,670 | 0.30% |
|
| 2023/01/17 | 173 | 289.41 | 37 | 287.69 | 290.50 | 136 | 2,656 | 5.12% |
大買/鉅額交易
|
| 2023/01/16 | 94 | 281.35 | 32 | 281.53 | 283.00 | 62 | 2,629 | 2.36% |
|
| 2023/01/13 | 55 | 278.93 | 27 | 284.00 | 274.50 | 28 | 2,612 | 1.07% |
|
| 2023/01/12 | 9 | 281.94 | 50 | 285.40 | 281.50 | -41 | 2,586 | -1.59% |
|
| 2023/01/11 | 181 | 287.69 | 4 | 283.25 | 284.00 | 177 | 2,544 | 6.96% |
大買/鉅額交易
|
| 2023/01/10 | 101 | 276.28 | 0 | 0.00 | 279.50 | 101 | 2,488 | 4.06% |
大買/鉅額交易
|
| 2023/01/09 | 28 | 276.89 | 12 | 277.58 | 274.00 | 16 | 2,478 | 0.65% |
|
| 2023/01/06 | 35 | 262.11 | 4 | 259.75 | 262.50 | 31 | 2,409 | 1.29% |
|
| 2023/01/05 | 11 | 253.32 | 5 | 253.40 | 252.50 | 6 | 2,411 | 0.25% |
|
| 2023/01/04 | 3 | 242.33 | 3 | 243.33 | 243.00 | 0 | 2,394 | 0.00% |
|
| 2023/01/03 | 10 | 240.05 | 1 | 239.50 | 241.00 | 9 | 2,415 | 0.37% |
|
| 2022/12/30 | 1 | 244.00 | 39 | 238.68 | 237.00 | -38 | 2,439 | -1.56% |
|
| 2022/12/29 | 2 | 233.25 | 1 | 234.00 | 239.50 | 1 | 2,467 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 246.38 | 238.00 | -4 | 2,538 | -0.16% |
|
| 2022/12/27 | 3 | 254.83 | 2 | 254.50 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 253.00 | 252.00 | -1 | 2,611 | -0.04% |
|
| 2022/12/23 | 2 | 255.00 | 2 | 253.25 | 256.00 | 0 | 2,643 | 0.00% |
|
| 2022/12/22 | 7 | 260.79 | 171 | 259.54 | 258.50 | -164 | 2,654 | -6.18% |
大賣/鉅額交易
|
| 2022/12/21 | 3 | 257.33 | 0 | 0.00 | 256.50 | 3 | 2,661 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 260.60 | 255.00 | -10 | 2,667 | -0.37% |
|
| 2022/12/19 | 3 | 262.50 | 4 | 263.25 | 262.50 | -1 | 2,665 | -0.04% |
|
| 2022/12/16 | 8 | 264.94 | 4 | 262.75 | 264.50 | 4 | 2,673 | 0.15% |
|
| 2022/12/15 | 4 | 274.13 | 4 | 274.38 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/14 | 7 | 277.79 | 9 | 275.83 | 278.50 | -2 | 2,663 | -0.08% |
|
| 2022/12/13 | 1 | 271.00 | 2 | 274.00 | 271.00 | -1 | 2,662 | -0.04% |
|
| 2022/12/12 | 6 | 266.00 | 12 | 271.46 | 273.50 | -6 | 2,663 | -0.23% |
|
| 2022/12/09 | 9 | 272.50 | 15 | 277.43 | 271.00 | -6 | 2,707 | -0.22% |
|
| 2022/12/08 | 8 | 279.81 | 11 | 279.41 | 279.00 | -3 | 2,704 | -0.11% |
|
| 2022/12/07 | 5 | 285.30 | 23 | 292.17 | 284.00 | -18 | 2,695 | -0.67% |
|
| 2022/12/06 | 22 | 300.55 | 59 | 306.76 | 291.50 | -37 | 2,679 | -1.38% |
|
| 2022/12/05 | 43 | 318.91 | 155 | 314.98 | 311.00 | -112 | 2,642 | -4.24% |
大賣/鉅額交易
|
| 2022/12/02 | 80 | 310.41 | 104 | 308.48 | 307.00 | -24 | 2,550 | -0.94% |
大賣/
|
| 2022/12/01 | 31 | 295.56 | 0 | 0.00 | 306.00 | 31 | 2,434 | 1.27% |
|
| 2022/11/30 | 5 | 278.50 | 20 | 277.55 | 278.50 | -15 | 2,388 | -0.63% |
|
| 2022/11/29 | 16 | 279.31 | 16 | 276.28 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/28 | 35 | 276.16 | 43 | 275.83 | 277.50 | -8 | 2,361 | -0.34% |
|
| 2022/11/25 | 31 | 278.31 | 52 | 272.69 | 270.50 | -21 | 2,358 | -0.89% |
|
| 2022/11/24 | 23 | 267.70 | 21 | 267.24 | 270.00 | 2 | 2,313 | 0.09% |
|
| 2022/11/23 | 0 | 0.00 | 45 | 259.06 | 259.00 | -45 | 2,296 | -1.96% |
|
| 2022/11/22 | 4 | 266.00 | 52 | 261.83 | 262.00 | -48 | 2,302 | -2.08% |
|
| 2022/11/21 | 14 | 260.00 | 36.5 | 267.41 | 260.00 | -22.5 | 2,298 | -0.98% |
|
| 2022/11/18 | 18 | 282.39 | 58 | 275.73 | 270.50 | -40 | 2,286 | -1.75% |
|
| 2022/11/17 | 10 | 279.75 | 31 | 280.39 | 284.00 | -21 | 2,272 | -0.92% |
|
| 2022/11/16 | 2.1 | 276.50 | 21 | 276.71 | 277.00 | -18.9 | 2,242 | -0.84% |
|
| 2022/11/15 | 5.2 | 277.00 | 112 | 276.71 | 276.00 | -106.8 | 2,227 | -4.79% |
大賣/鉅額交易
|
| 2022/11/14 | 10.2 | 274.07 | 80 | 276.25 | 278.00 | -69.8 | 2,180 | -3.20% |
|
| 2022/11/11 | 202.3 | 266.99 | 76 | 270.34 | 270.00 | 126.3 | 2,122 | 5.95% |
大買/鉅額交易
|
| 2022/11/10 | 15 | 254.20 | 41 | 251.32 | 250.00 | -26 | 2,066 | -1.26% |
|
| 2022/11/09 | 166 | 249.92 | 23 | 242.67 | 252.50 | 143 | 2,120 | 6.74% |
大買/鉅額交易
|
| 2022/11/08 | 70 | 246.79 | 120 | 247.58 | 237.50 | -50 | 2,075 | -2.41% |
大賣/
|
| 2022/11/07 | 41 | 247.76 | 54 | 246.55 | 248.00 | -13 | 2,043 | -0.64% |
|
| 2022/11/04 | 3 | 251.17 | 80 | 250.94 | 251.00 | -77 | 2,036 | -3.78% |
|
| 2022/11/03 | 23 | 257.15 | 72 | 253.99 | 253.50 | -49 | 2,006 | -2.44% |
|
| 2022/11/02 | 105 | 251.10 | 3 | 251.83 | 248.50 | 102 | 1,952 | 5.22% |
大買/鉅額交易
|
| 2022/11/01 | 25 | 237.90 | 12 | 235.83 | 235.00 | 13 | 1,918 | 0.68% |
|
| 2022/10/31 | 23 | 234.04 | 2 | 233.25 | 232.00 | 21 | 1,921 | 1.09% |
|
| 2022/10/28 | 16 | 234.56 | 5 | 231.60 | 232.00 | 11 | 1,943 | 0.57% |
|
| 2022/10/27 | 47 | 242.59 | 15 | 237.67 | 242.50 | 32 | 1,979 | 1.62% |
|
| 2022/10/26 | 5 | 232.00 | 107 | 235.13 | 232.00 | -102 | 1,988 | -5.13% |
大賣/鉅額交易
|
| 2022/10/25 | 65 | 239.84 | 51 | 237.25 | 236.00 | 14 | 1,963 | 0.71% |
|
| 2022/10/24 | 2 | 241.50 | 0 | 0.00 | 251.50 | 2 | 1,932 | 0.10% |
|
| 2022/10/21 | 1 | 233.50 | 63 | 237.75 | 229.00 | -62 | 1,938 | -3.20% |
|
| 2022/10/20 | 10 | 239.60 | 0 | 0.00 | 240.00 | 10 | 1,934 | 0.52% |
|
| 2022/10/19 | 13 | 245.08 | 6 | 246.00 | 241.50 | 7 | 1,942 | 0.36% |
|
| 2022/10/18 | 13 | 244.35 | 8.4 | 247.10 | 246.50 | 4.6 | 1,940 | 0.24% |
|
| 2022/10/17 | 12 | 231.38 | 4.8 | 228.36 | 244.00 | 7.2 | 1,964 | 0.37% |
|
| 2022/10/14 | 17 | 231.26 | 11 | 235.95 | 237.50 | 6 | 1,995 | 0.30% |
|
| 2022/10/13 | 102 | 224.63 | 27 | 224.31 | 216.00 | 75 | 2,033 | 3.69% |
大買/
|
| 2022/10/12 | 31 | 235.44 | 14 | 234.00 | 235.00 | 17 | 2,018 | 0.84% |
|
| 2022/10/11 | 55 | 234.41 | 12 | 234.96 | 232.00 | 43 | 2,042 | 2.11% |
|
| 2022/10/07 | 54 | 253.67 | 6 | 252.00 | 252.00 | 48 | 2,044 | 2.35% |
|
| 2022/10/06 | 16 | 266.50 | 20 | 265.50 | 264.50 | -4 | 2,049 | -0.20% |
|
| 2022/10/05 | 8 | 273.69 | 51 | 268.56 | 264.50 | -43 | 2,044 | -2.10% |
|
| 2022/10/04 | 22 | 263.55 | 30 | 256.87 | 269.50 | -8 | 1,999 | -0.40% |
|
| 2022/10/03 | 19 | 242.79 | 79 | 247.14 | 245.00 | -60 | 1,982 | -3.03% |
|
| 2022/09/30 | 34 | 226.43 | 68 | 236.79 | 242.50 | -34 | 1,964 | -1.73% |
|
| 2022/09/29 | 34 | 222.85 | 14 | 220.00 | 220.50 | 20 | 1,991 | 1.00% |
|
| 2022/09/28 | 34 | 222.15 | 3 | 218.17 | 216.50 | 31 | 2,020 | 1.53% |
|
| 2022/09/27 | 62 | 234.78 | 13 | 233.42 | 235.50 | 49 | 2,065 | 2.37% |
|
| 2022/09/26 | 12 | 235.29 | 27.6 | 233.71 | 231.50 | -15.6 | 2,093 | -0.74% |
|
| 2022/09/23 | 23 | 255.91 | 4 | 255.63 | 252.00 | 19 | 2,102 | 0.90% |
|
| 2022/09/22 | 11 | 259.41 | 12 | 259.83 | 260.50 | -1 | 2,108 | -0.05% |
|
| 2022/09/21 | 33 | 274.98 | 49 | 271.72 | 265.00 | -16 | 2,119 | -0.75% |
|
| 2022/09/20 | 28 | 271.75 | 54 | 271.69 | 273.50 | -26 | 2,129 | -1.22% |
|
| 2022/09/19 | 1 | 269.50 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 616 | 275.81 | 276.00 | -616 | 2,137 | -28.82% |
大賣/鉅額交易
|
| 2022/09/15 | 10 | 267.20 | 23 | 265.28 | 266.50 | -13 | 2,095 | -0.62% |
|
| 2022/09/14 | 5 | 257.60 | 39 | 256.92 | 257.50 | -34 | 2,078 | -1.64% |
|
| 2022/09/13 | 5 | 269.70 | 15 | 271.90 | 268.50 | -10 | 2,072 | -0.48% |
|
| 2022/09/12 | 28 | 268.64 | 13 | 268.88 | 267.50 | 15 | 2,064 | 0.73% |
|
| 2022/09/08 | 21 | 265.48 | 2 | 263.75 | 266.50 | 19 | 2,071 | 0.92% |
|
| 2022/09/07 | 71 | 259.54 | 7 | 260.07 | 261.00 | 64 | 2,083 | 3.07% |
|
| 2022/09/06 | 67 | 268.24 | 0 | 0.00 | 263.00 | 67 | 2,086 | 3.21% |
|
| 2022/09/05 | 78 | 276.12 | 3 | 272.17 | 268.50 | 75 | 2,101 | 3.57% |
|
| 2022/09/02 | 39 | 287.38 | 5 | 287.80 | 286.00 | 34 | 2,092 | 1.62% |
|
| 2022/09/01 | 24 | 292.94 | 4 | 288.63 | 287.00 | 20 | 2,098 | 0.95% |
|
| 2022/08/31 | 107 | 298.81 | 17 | 301.06 | 301.50 | 90 | 2,087 | 4.31% |
大買/
|
| 2022/08/30 | 30 | 297.80 | 2 | 297.00 | 297.00 | 28 | 2,088 | 1.34% |
|
| 2022/08/29 | 52 | 300.73 | 6 | 300.42 | 300.00 | 46 | 2,120 | 2.17% |
|
| 2022/08/26 | 61 | 321.55 | 15 | 320.57 | 316.50 | 46 | 2,108 | 2.18% |
|
| 2022/08/25 | 34 | 321.38 | 4 | 321.13 | 320.00 | 30 | 2,111 | 1.42% |
|
| 2022/08/24 | 6 | 318.42 | 31 | 323.00 | 315.00 | -25 | 2,187 | -1.14% |
|
| 2022/08/23 | 54 | 320.81 | 8 | 318.81 | 318.50 | 46 | 2,207 | 2.08% |
|
| 2022/08/22 | 111 | 322.26 | 34 | 321.18 | 322.00 | 77 | 2,237 | 3.44% |
大買/
|
| 2022/08/19 | 46 | 325.25 | 19 | 326.58 | 324.00 | 27 | 2,239 | 1.21% |
|
| 2022/08/18 | 107 | 320.05 | 5 | 321.40 | 323.50 | 102 | 2,217 | 4.60% |
大買/鉅額交易
|
| 2022/08/17 | 5 | 313.70 | 16 | 313.41 | 314.00 | -11 | 2,197 | -0.50% |
|
| 2022/08/16 | 10 | 316.70 | 136 | 323.62 | 313.50 | -126 | 2,177 | -5.79% |
大賣/鉅額交易
|
| 2022/08/15 | 9 | 310.00 | 37 | 314.84 | 319.00 | -28 | 2,091 | -1.34% |
|
| 2022/08/12 | 35 | 290.31 | 47 | 290.88 | 290.00 | -12 | 2,072 | -0.58% |
|
| 2022/08/11 | 0 | 0.00 | 83 | 300.99 | 299.00 | -83 | 2,040 | -4.07% |
|
| 2022/08/10 | 23 | 290.24 | 17 | 291.00 | 289.50 | 6 | 2,043 | 0.29% |
|
| 2022/08/09 | 17 | 295.00 | 11 | 291.14 | 296.50 | 6 | 2,047 | 0.29% |
|
| 2022/08/08 | 6 | 290.00 | 40 | 291.84 | 295.00 | -34 | 2,056 | -1.65% |
|
| 2022/08/05 | 62 | 290.10 | 11 | 288.68 | 291.00 | 51 | 2,059 | 2.48% |
|
| 2022/08/04 | 63 | 283.90 | 20 | 281.13 | 283.50 | 43 | 2,049 | 2.10% |
|
| 2022/08/03 | 214 | 285.50 | 1 | 294.50 | 286.00 | 213 | 2,019 | 10.55% |
大買/鉅額交易
|
| 2022/08/02 | 19 | 303.82 | 25 | 310.72 | 299.50 | -6 | 1,976 | -0.30% |
|
| 2022/08/01 | 43 | 330.86 | 4 | 328.38 | 328.00 | 39 | 1,940 | 2.01% |
|
| 2022/07/29 | 10 | 334.25 | 33 | 332.92 | 330.00 | -23 | 1,940 | -1.19% |
|
| 2022/07/28 | 47 | 329.64 | 12 | 340.38 | 327.50 | 35 | 1,944 | 1.80% |
|
| 2022/07/27 | 13 | 325.92 | 2 | 332.00 | 337.00 | 11 | 1,928 | 0.57% |
|
| 2022/07/26 | 53.1 | 332.69 | 9 | 332.28 | 330.00 | 44.1 | 1,919 | 2.30% |
|
| 2022/07/25 | 18 | 348.53 | 4 | 347.38 | 345.00 | 14 | 1,906 | 0.73% |
|
| 2022/07/22 | 0 | 0.00 | 52 | 363.42 | 355.00 | -52 | 1,904 | -2.73% |
|
| 2022/07/21 | 60 | 359.41 | 64 | 361.18 | 365.00 | -4 | 1,867 | -0.21% |
|
| 2022/07/20 | 51 | 347.73 | 7 | 347.07 | 338.50 | 44 | 1,820 | 2.42% |
|
| 2022/07/19 | 32 | 340.66 | 27 | 339.30 | 339.00 | 5 | 1,777 | 0.28% |
|
| 2022/07/18 | 7 | 348.29 | 53 | 347.06 | 347.00 | -46 | 1,785 | -2.58% |
|
| 2022/07/15 | 50 | 331.79 | 11 | 324.09 | 331.50 | 39 | 1,743 | 2.24% |
|
| 2022/07/14 | 66 | 326.49 | 4 | 333.00 | 334.50 | 62 | 1,723 | 3.60% |
|
| 2022/07/13 | 58 | 328.13 | 1 | 327.00 | 325.00 | 57 | 1,702 | 3.35% |
|
| 2022/07/12 | 52 | 320.59 | 3 | 315.67 | 315.00 | 49 | 1,697 | 2.89% |
|
| 2022/07/11 | 15 | 342.50 | 4 | 356.50 | 340.50 | 11 | 1,686 | 0.65% |
|
| 2022/07/08 | 25 | 366.50 | 0 | 0.00 | 365.00 | 25 | 1,677 | 1.49% |
|
| 2022/07/07 | 85 | 357.92 | 8 | 356.06 | 362.00 | 77 | 1,654 | 4.65% |
|
| 2022/07/06 | 20 | 348.55 | 0 | 0.00 | 346.00 | 20 | 1,607 | 1.24% |
|
| 2022/07/05 | 71 | 388.13 | 10 | 382.20 | 381.00 | 61 | 1,568 | 3.89% |
|
| 2022/07/01 | 3 | 427.33 | 39 | 437.77 | 416.00 | -36 | 1,491 | -2.41% |
|
| 2022/06/30 | 31 | 460.53 | 7 | 457.93 | 451.50 | 24 | 1,466 | 1.64% |
|
| 2022/06/29 | 34 | 492.63 | 5 | 496.80 | 485.00 | 29 | 1,452 | 2.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 490.00 | 490.00 | -1 | 1,436 | -0.07% |
|
| 2022/06/27 | 14 | 483.46 | 0 | 0.00 | 484.50 | 14 | 1,417 | 0.99% |
|
| 2022/06/24 | 3 | 447.00 | 2 | 450.50 | 445.00 | 1 | 1,403 | 0.07% |
|
| 2022/06/23 | 6 | 441.17 | 36 | 432.72 | 443.00 | -30 | 1,400 | -2.14% |
|
| 2022/06/22 | 1 | 426.00 | 0.2 | 433.50 | 427.00 | 0.8 | 1,409 | 0.06% |
|
| 2022/06/21 | 5 | 427.30 | 73 | 426.44 | 441.50 | -68 | 1,402 | -4.85% |
|
| 2022/06/20 | 0 | 0.00 | 16 | 426.91 | 417.50 | -16 | 1,407 | -1.14% |
|
| 2022/06/17 | 15 | 435.77 | 7 | 437.00 | 440.00 | 8 | 1,430 | 0.56% |
|
| 2022/06/16 | 0 | 0.00 | 33 | 472.03 | 444.00 | -33 | 1,450 | -2.27% |
|
| 2022/06/15 | 0 | 0.00 | 74 | 470.14 | 460.50 | -74 | 1,458 | -5.07% |
|
| 2022/06/14 | 5 | 467.60 | 38 | 469.13 | 468.00 | -33 | 1,475 | -2.24% |
|
| 2022/06/13 | 10 | 492.60 | 20 | 485.65 | 480.50 | -10 | 1,462 | -0.68% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 535.00 | 520.00 | -4 | 1,461 | -0.27% |
|
| 2022/06/09 | 5 | 538.60 | 1 | 546.00 | 535.00 | 4 | 1,466 | 0.27% |
|
| 2022/06/08 | 3 | 553.67 | 7 | 550.71 | 548.00 | -4 | 1,485 | -0.27% |
|
| 2022/06/07 | 12 | 564.83 | 12 | 569.00 | 558.00 | 0 | 1,488 | 0.00% |
|
| 2022/06/06 | 3 | 559.00 | 23 | 562.96 | 559.00 | -20 | 1,451 | -1.38% |
|
| 2022/06/02 | 3 | 571.00 | 211 | 578.28 | 571.00 | -208 | 1,460 | -14.25% |
大賣/鉅額交易
|
| 2022/06/01 | 20 | 615.95 | 0 | 0.00 | 584.00 | 20 | 1,461 | 1.37% |
|
| 2022/05/31 | 5 | 603.60 | 230 | 608.70 | 612.00 | -225 | 1,388 | -16.20% |
大賣/鉅額交易
|
| 2022/05/30 | 35 | 572.66 | 20 | 562.25 | 557.00 | 15 | 1,346 | 1.11% |
|
| 2022/05/27 | 24 | 520.08 | 16 | 523.75 | 542.00 | 8 | 1,302 | 0.61% |
|
| 2022/05/26 | 25 | 502.88 | 5 | 500.70 | 493.50 | 20 | 1,279 | 1.56% |
|
| 2022/05/25 | 33 | 498.59 | 27 | 497.48 | 506.00 | 6 | 1,278 | 0.47% |
|
| 2022/05/24 | 32 | 503.91 | 2 | 503.25 | 489.50 | 30 | 1,286 | 2.33% |
|
| 2022/05/23 | 27 | 522.04 | 0 | 0.00 | 511.00 | 27 | 1,288 | 2.10% |
|
| 2022/05/20 | 20 | 527.30 | 3 | 524.00 | 515.00 | 17 | 1,288 | 1.32% |
|
| 2022/05/19 | 65 | 519.15 | 13 | 519.62 | 527.00 | 52 | 1,283 | 4.05% |
|
| 2022/05/18 | 41 | 516.93 | 27 | 522.81 | 521.00 | 14 | 1,278 | 1.10% |
|
| 2022/05/17 | 9 | 488.11 | 22 | 499.34 | 503.00 | -13 | 1,257 | -1.03% |
|
| 2022/05/16 | 51 | 487.54 | 21 | 483.43 | 481.50 | 30 | 1,251 | 2.40% |
|
| 2022/05/13 | 23 | 478.76 | 40 | 483.31 | 482.00 | -17 | 1,232 | -1.38% |
|
| 2022/05/12 | 55 | 456.15 | 21 | 457.86 | 456.00 | 34 | 1,223 | 2.78% |
|
| 2022/05/11 | 3 | 452.00 | 17 | 445.76 | 452.00 | -14 | 1,214 | -1.15% |
|
| 2022/05/10 | 16 | 434.41 | 26 | 431.67 | 445.00 | -10 | 1,215 | -0.82% |
|
| 2022/05/09 | 6 | 436.67 | 5 | 435.60 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/06 | 8 | 456.75 | 20 | 462.40 | 457.00 | -12 | 1,215 | -0.99% |
|
| 2022/05/05 | 62 | 481.61 | 58 | 485.92 | 486.50 | 4 | 1,243 | 0.32% |
|
| 2022/05/04 | 19 | 463.21 | 6 | 460.08 | 452.00 | 13 | 1,253 | 1.04% |
|
| 2022/05/03 | 48 | 459.94 | 20 | 459.08 | 460.50 | 28 | 1,280 | 2.19% |
|
| 2022/04/29 | 17 | 469.68 | 22 | 474.98 | 468.00 | -5 | 1,290 | -0.39% |
|
| 2022/04/28 | 17 | 469.88 | 16 | 462.66 | 466.50 | 1 | 1,324 | 0.08% |
|
| 2022/04/27 | 54 | 455.60 | 12 | 459.79 | 460.00 | 42 | 1,350 | 3.11% |
|
| 2022/04/26 | 34 | 471.88 | 8 | 472.94 | 470.00 | 26 | 1,350 | 1.92% |
|
| 2022/04/25 | 22 | 486.14 | 10 | 489.65 | 485.00 | 12 | 1,360 | 0.88% |
|
| 2022/04/22 | 0 | 0.00 | 28 | 507.89 | 509.00 | -28 | 1,379 | -2.03% |
|
| 2022/04/21 | 9 | 534.56 | 1 | 532.00 | 532.00 | 8 | 1,366 | 0.59% |
|
| 2022/04/20 | 24 | 529.04 | 1 | 527.00 | 527.00 | 23 | 1,394 | 1.65% |
|
| 2022/04/19 | 8 | 524.00 | 0 | 0.00 | 521.00 | 8 | 1,394 | 0.57% |
|
| 2022/04/18 | 1 | 531.00 | 3 | 545.67 | 530.00 | -2 | 1,389 | -0.14% |
|
| 2022/04/15 | 11 | 580.73 | 7 | 581.14 | 560.00 | 4 | 1,372 | 0.29% |
|
| 2022/04/14 | 3 | 597.00 | 0 | 0.00 | 597.00 | 3 | 1,369 | 0.22% |
|
| 2022/04/13 | 2 | 573.00 | 0 | 0.00 | 568.00 | 2 | 1,354 | 0.15% |
|
| 2022/04/12 | 5 | 558.00 | 10 | 556.00 | 572.00 | -5 | 1,347 | -0.37% |
|
| 2022/04/11 | 15 | 551.93 | 2 | 551.00 | 549.00 | 13 | 1,340 | 0.97% |
|
| 2022/04/08 | 6 | 575.33 | 17 | 586.24 | 565.00 | -11 | 1,334 | -0.82% |
|
| 2022/04/07 | 19 | 600.00 | 0 | 0.00 | 592.00 | 19 | 1,321 | 1.44% |
|
| 2022/04/06 | 4 | 612.25 | 12 | 608.83 | 608.00 | -8 | 1,335 | -0.60% |
|
| 2022/04/01 | 6 | 636.17 | 29 | 634.14 | 628.00 | -23 | 1,333 | -1.73% |
|
| 2022/03/31 | 19 | 640.58 | 2 | 635.00 | 635.00 | 17 | 1,331 | 1.28% |
|
| 2022/03/30 | 1 | 639.00 | 3 | 652.33 | 639.00 | -2 | 1,332 | -0.15% |
|
| 2022/03/29 | 32 | 638.25 | 6 | 648.00 | 638.00 | 26 | 1,322 | 1.97% |
|
| 2022/03/28 | 7 | 647.29 | 91 | 645.85 | 642.00 | -84 | 1,312 | -6.40% |
|
| 2022/03/25 | 6 | 669.83 | 12 | 654.83 | 666.00 | -6 | 1,302 | -0.46% |
|
| 2022/03/24 | 11 | 636.91 | 3 | 640.00 | 637.00 | 8 | 1,279 | 0.63% |
|
| 2022/03/23 | 11 | 642.00 | 4 | 644.75 | 637.00 | 7 | 1,273 | 0.55% |
|
| 2022/03/22 | 41 | 636.46 | 19 | 636.58 | 627.00 | 22 | 1,256 | 1.75% |
|
| 2022/03/21 | 85 | 627.54 | 16 | 640.69 | 641.00 | 69 | 1,225 | 5.63% |
|
| 2022/03/18 | 4 | 583.00 | 12 | 582.17 | 583.00 | -8 | 1,201 | -0.67% |
|
| 2022/03/17 | 21 | 573.19 | 27 | 563.11 | 561.00 | -6 | 1,177 | -0.51% |
|
| 2022/03/16 | 6 | 546.17 | 7 | 550.71 | 551.00 | -1 | 1,152 | -0.09% |
|
| 2022/03/15 | 30 | 536.63 | 0 | 0.00 | 530.00 | 30 | 1,143 | 2.62% |
|
| 2022/03/14 | 12 | 577.33 | 0 | 0.00 | 576.00 | 12 | 1,137 | 1.05% |
|
| 2022/03/11 | 0 | 0.00 | 19 | 612.63 | 610.00 | -19 | 1,121 | -1.69% |
|
| 2022/03/10 | 0 | 0.00 | 27 | 653.37 | 661.00 | -27 | 1,093 | -2.47% |
|
| 2022/03/09 | 8 | 602.38 | 14 | 604.86 | 601.00 | -6 | 1,087 | -0.55% |
|
| 2022/03/08 | 31 | 611.19 | 0 | 0.00 | 610.00 | 31 | 1,091 | 2.84% |
|
| 2022/03/07 | 10 | 652.70 | 38 | 648.29 | 646.00 | -28 | 1,075 | -2.60% |
|
| 2022/03/04 | 1 | 755.00 | 1 | 713.00 | 713.00 | 0 | 1,059 | 0.00% |
|
| 2022/03/03 | 5 | 775.00 | 7 | 775.14 | 760.00 | -2 | 1,044 | -0.19% |
|
| 2022/03/02 | 7 | 785.14 | 8 | 780.88 | 786.00 | -1 | 1,036 | -0.10% |
|
| 2022/03/01 | 1 | 781.00 | 0 | 0.00 | 786.00 | 1 | 1,045 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 780.00 | 776.00 | -3 | 1,047 | -0.29% |
|
| 2022/02/24 | 1 | 765.00 | 0 | 0.00 | 765.00 | 1 | 1,045 | 0.10% |
|
| 2022/02/23 | 34 | 792.56 | 0 | 0.00 | 790.00 | 34 | 1,024 | 3.32% |
|
| 2022/02/22 | 8 | 811.00 | 25 | 808.16 | 813.00 | -17 | 1,010 | -1.68% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 813.00 | 808.00 | -3 | 1,005 | -0.30% |
|
| 2022/02/18 | 20 | 805.05 | 22 | 805.55 | 808.00 | -2 | 999 | -0.20% |
|
| 2022/02/17 | 1 | 759.00 | 0 | 0.00 | 761.00 | 1 | 994 | 0.10% |
|
| 2022/02/16 | 1 | 754.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 3 | 724.67 | 5 | 731.80 | 723.00 | -2 | 1,004 | -0.20% |
|
| 2022/02/14 | 9 | 718.67 | 0 | 0.00 | 714.00 | 9 | 1,020 | 0.88% |
|
| 2022/02/11 | 1 | 768.00 | 9 | 772.78 | 771.00 | -8 | 1,008 | -0.79% |
|
| 2022/02/10 | 6 | 793.17 | 3 | 782.33 | 783.00 | 3 | 1,004 | 0.30% |
|
| 2022/02/09 | 12 | 801.58 | 2.4 | 802.34 | 810.00 | 9.6 | 997 | 0.96% |
|
| 2022/02/08 | 0 | 0.00 | 14 | 783.86 | 772.00 | -14 | 990 | -1.41% |
|
| 2022/02/07 | 27 | 819.41 | 2 | 798.50 | 809.00 | 25 | 991 | 2.52% |
|
| 2022/01/26 | 0 | 0.00 | 266 | 818.71 | 814.00 | -266 | 955 | -27.84% |
大賣/鉅額交易
|
| 2022/01/25 | 1 | 945.00 | 151 | 900.89 | 864.00 | -150 | 932 | -16.09% |
大賣/鉅額交易
|
| 2022/01/24 | 5 | 955.60 | 4 | 958.00 | 960.00 | 1 | 913 | 0.11% |
|
| 2022/01/21 | 293 | 994.62 | 17 | 983.94 | 971.00 | 276 | 908 | 30.39% |
大買/鉅額交易
|
| 2022/01/20 | 132 | 965.76 | 7 | 950.71 | 983.00 | 125 | 879 | 14.21% |
大買/鉅額交易
|
| 2022/01/19 | 7 | 881.57 | 3 | 894.00 | 894.00 | 4 | 845 | 0.47% |
|
| 2022/01/18 | 4 | 890.00 | 6 | 866.79 | 864.00 | -2 | 841 | -0.24% |
|
| 2022/01/17 | 31 | 845.23 | 2 | 819.50 | 864.00 | 29 | 833 | 3.48% |
|
| 2022/01/14 | 5 | 795.60 | 0 | 0.00 | 800.00 | 5 | 828 | 0.60% |
|
| 2022/01/13 | 1 | 793.00 | 0 | 0.00 | 800.00 | 1 | 819 | 0.12% |
|