亞泰金屬 (6727)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
79.0
漲跌
▼1.2
漲幅
-1.50%
成交量
103張
產業
上櫃電子零組件類股▲0.89%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	79.40	79.00	-1	247	-0.40%
2025/01/16	0	0.00	1	80.00	80.00	-1	266	-0.37%
2025/01/14	0	0.00	1	80.00	79.70	-1	278	-0.36%
2025/01/13	0	0.00	4	80.80	78.90	-4	285	-1.40%
2025/01/10	0	0.00	3	80.37	81.70	-3	292	-1.03%
2025/01/09	0	0.00	3	80.53	80.00	-3	297	-1.01%
2025/01/08	0	0.00	4	81.03	80.80	-4	308	-1.30%
2025/01/07	0	0.00	2	80.80	82.10	-2	319	-0.63%
2025/01/06	0	0.00	2	80.90	81.60	-2	321	-0.62%
2025/01/02	0	0.00	3	82.73	81.80	-3	324	-0.93%
2024/12/31	0	0.00	3	82.77	84.00	-3	326	-0.92%
2024/12/30	3	82.40	3	82.47	83.00	0	331	0.00%
2024/12/26	0	0.00	6	83.83	83.40	-6	339	-1.77%
2024/12/24	0	0.00	9	85.33	84.90	-9	350	-2.57%
2024/12/23	0	0.00	11	87.41	86.80	-11	352	-3.12%
2024/12/20	0	0.00	8	86.80	86.80	-8	357	-2.24%
2024/12/19	0	0.00	2	85.70	85.80	-2	363	-0.55%
2024/12/18	0	0.00	18	85.86	85.70	-18	388	-4.64%
2024/12/17	7	84.67	8	85.09	84.80	-1	397	-0.25%
2024/12/16	8	83.23	6	83.33	83.10	2	410	0.49%
2024/12/13	8	83.31	9	82.73	82.80	-1	426	-0.23%
2024/12/12	4	83.25	8	83.21	82.10	-4	443	-0.90%
2024/12/11	0	0.00	7	83.64	84.10	-7	458	-1.53%
2024/12/10	0	0.00	9	84.58	86.30	-9	481	-1.87%
2024/12/09	6	84.58	10	84.78	85.00	-4	491	-0.81%
2024/12/06	5	86.14	2	85.55	85.40	3	491	0.61%
2024/12/05	8	86.48	1	86.00	85.70	7	493	1.42%
2024/12/04	1	87.60	2	87.85	87.80	-1	493	-0.20%
2024/12/03	0	0.00	2	87.10	87.00	-2	494	-0.40%
2024/12/02	2	90.15	2	88.85	89.80	0	489	0.00%
2024/11/29	0	0.00	3	90.23	88.00	-3	488	-0.61%
2024/11/28	11	89.08	3	91.00	91.00	8	485	1.65%
2024/11/27	0	0.00	1	92.40	88.30	-1	481	-0.21%
2024/11/26	6	91.23	4	90.28	91.50	2	473	0.42%
2024/11/25	0	0.00	8	87.54	89.00	-8	467	-1.71%
2024/11/22	15	85.05	2	84.45	86.10	13	465	2.79%
2024/11/21	5	81.60	1	81.50	81.60	4	459	0.87%
2024/11/20	12	81.77	4	81.78	81.20	8	458	1.74%
2024/11/19	9	81.74	4	81.60	81.80	5	458	1.09%
2024/11/18	1	82.00	7	81.31	81.00	-6	461	-1.30%
2024/11/15	13	81.74	1	81.20	81.80	12	465	2.58%
2024/11/14	15	80.95	2	79.50	81.70	13	465	2.79%
2024/11/13	1	76.30	3	77.03	77.00	-2	459	-0.44%
2024/11/12	7	77.67	6	77.57	77.70	1	459	0.22%
2024/11/11	0	0.00	17	76.08	75.20	-17	457	-3.72%
2024/11/08	0	0.00	17	79.51	79.20	-17	447	-3.80%
2024/11/07	13	87.91	7	87.83	88.00	6	437	1.37%
2024/11/06	4	87.70	3	86.63	86.60	1	446	0.22%
2024/11/05	0	0.00	7	87.21	86.80	-7	445	-1.57%
2024/11/04	7	88.31	5	88.48	88.80	2	442	0.45%
2024/11/01	0	0.00	5	85.28	86.50	-5	436	-1.15%
2024/10/29	5	83.06	3	83.23	83.10	2	431	0.46%
2024/10/28	9	82.99	4	83.33	83.00	5	430	1.16%
2024/10/25	31	83.56	3	83.47	83.50	28	429	6.52%
2024/10/24	6	87.67	4	86.03	85.90	2	425	0.47%
2024/10/23	3	87.00	6	86.85	87.00	-3	418	-0.72%
2024/10/22	15	86.23	3	86.03	86.20	12	414	2.89%
2024/10/21	10	85.30	0	0.00	85.20	10	412	2.42%
2024/10/18	8	83.04	0	0.00	82.70	8	409	1.95%
2024/10/16	0	0.00	2	81.05	81.50	-2	399	-0.50%
2024/10/15	5	81.50	0	0.00	79.80	5	396	1.26%
2024/10/14	0	0.00	5	72.24	77.20	-5	386	-1.29%
2024/10/09	0	0.00	4	76.68	76.20	-4	377	-1.06%
2024/10/08	0	0.00	2	78.50	78.40	-2	373	-0.54%
2024/10/07	4	79.85	0	0.00	79.50	4	374	1.07%
2024/10/04	12	80.72	0	0.00	79.80	12	372	3.22%
2024/10/01	31	82.55	9	81.48	83.70	22	370	5.93%
2024/09/30	1	82.80	9	82.32	82.00	-8	368	-2.17%
2024/09/27	6	85.53	6	84.68	84.00	0	364	0.00%
2024/09/26	15	85.33	3	85.37	84.70	12	360	3.33%
2024/09/25	11	85.43	4	85.43	85.30	7	354	1.98%
2024/09/24	28	85.65	13	85.06	85.30	15	353	4.24%
2024/09/23	29	87.37	0	0.00	87.50	29	352	8.23%
2024/09/20	57	89.99	0	0.00	87.00	57	345	16.51%
2024/09/19	52	87.00	0	0.00	87.50	52	320	16.24%
2024/09/18	26	86.52	0	0.00	86.50	26	310	8.37%
2024/09/12	0	0.00	2	79.15	80.10	-2	261	-0.76%
2024/08/26	0	0.00	3	69.40	68.90	-3	213	-1.40%
2024/08/19	3	70.43	0	0.00	70.60	3	210	1.43%
2024/08/09	0	0.00	1	67.90	67.20	-1	218	-0.46%
2024/08/07	0	0.00	2	62.05	63.50	-2	204	-0.98%
2024/07/10	0	0.00	1	67.00	67.50	-1	221	-0.45%
2024/07/09	1	65.70	1	66.50	66.50	0	224	0.00%
2024/07/08	1	67.70	0	0.00	67.80	1	241	0.41%
2024/07/05	0	0.00	1	67.50	68.20	-1	257	-0.39%
2024/07/04	1	66.10	0	0.00	66.10	1	254	0.39%
2024/06/17	1	63.70	0	0.00	63.50	1	240	0.42%
2024/06/04	4	68.15	0	0.00	67.80	4	218	1.83%
2024/06/03	7	68.44	0	0.00	68.20	7	216	3.23%
2024/05/31	2	68.70	0	0.00	68.50	2	215	0.93%
2024/05/30	2	68.60	0	0.00	68.40	2	213	0.94%
2024/05/29	2	69.10	0	0.00	69.10	2	211	0.94%
2024/05/28	1	69.50	0	0.00	69.30	1	209	0.48%
2024/05/27	1	68.90	0	0.00	69.10	1	207	0.48%
2024/05/24	11	68.19	0	0.00	68.30	11	204	5.38%
2024/05/23	13	68.47	0	0.00	67.70	13	203	6.39%
2024/05/14	3	65.63	0	0.00	65.70	3	167	1.79%
2024/04/30	0	0.00	1	61.80	61.10	-1	131	-0.76%
2024/04/15	0	0.00	4	62.95	62.80	-4	99	-4.03%
2024/04/12	0	0.00	11	64.00	63.90	-11	95	-11.50%
2024/04/11	0	0.00	3	59.33	61.10	-3	75	-4.00%
2024/04/10	0	0.00	2	57.10	57.30	-2	56	-3.51%
2024/04/09	0	0.00	4	57.30	57.40	-4	54	-7.31%
2024/04/02	0	0.00	2	57.90	58.00	-2	51	-3.92%
2024/03/21	0	0.00	3	57.30	57.50	-3	41	-7.21%
2024/02/02	0	0.00	2	56.30	56.40	-2	34	-5.86%