91APP*-KY (6741)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	89	87.61	0	0.00	88.00	89	272	32.71%
2025/01/21	13	85.80	0	0.00	85.90	13	275	4.71%
2025/01/20	61	85.33	1	84.00	85.80	60	307	19.54%
2025/01/17	52	83.81	0	0.00	84.00	52	314	16.52%
2025/01/16	1	83.90	0	0.00	84.20	1	326	0.31%
2025/01/15	2	83.95	0	0.00	83.80	2	326	0.61%
2025/01/14	31	82.90	5	82.80	83.00	26	324	8.01%
2025/01/13	0	0.00	24	77.95	78.30	-24	320	-7.49%
2025/01/10	3	80.50	21	80.38	80.40	-18	313	-5.74%
2025/01/09	0	0.00	28	80.91	80.50	-28	311	-9.00%
2025/01/08	0	0.00	44	82.07	82.00	-44	310	-14.15%
2025/01/07	0	0.00	16	83.41	84.00	-16	307	-5.21%
2025/01/06	0	0.00	8	83.98	83.60	-8	305	-2.62%
2025/01/03	0	0.00	13	83.75	83.60	-13	305	-4.25%
2025/01/02	0	0.00	1	84.90	83.80	-1	305	-0.33%
2024/12/31	0	0.00	11	84.63	85.00	-11	307	-3.58%
2024/12/30	0	0.00	9	85.01	84.30	-9	310	-2.90%
2024/12/27	0	0.00	6	85.00	85.90	-6	309	-1.94%
2024/12/26	31	85.84	25	85.70	85.40	6	310	1.93%
2024/12/25	0	0.00	8	84.91	84.70	-8	311	-2.57%
2024/12/24	15	85.68	11	85.45	85.80	4	312	1.28%
2024/12/23	0	0.00	11	84.64	85.50	-11	312	-3.52%
2024/12/20	0	0.00	9	83.64	83.50	-9	314	-2.86%
2024/12/19	49	83.72	20	83.76	83.80	29	315	9.20%
2024/12/18	0	0.00	1	86.10	85.80	-1	314	-0.32%
2024/12/17	49	87.01	15	86.81	87.20	34	316	10.74%
2024/12/16	50	88.14	1	87.80	88.50	49	315	15.55%
2024/12/13	5	91.14	0	0.00	90.10	5	310	1.61%
2024/12/12	1	94.20	16	93.22	92.30	-15	309	-4.85%
2024/12/11	0	0.00	7	92.66	93.00	-7	299	-2.34%
2024/12/09	1	90.40	12	89.63	89.30	-11	293	-3.75%
2024/12/06	1	88.80	0	0.00	91.00	1	290	0.34%
2024/12/05	2	87.70	16	87.84	87.50	-14	288	-4.86%
2024/12/04	0	0.00	7	86.76	86.80	-7	288	-2.43%
2024/12/03	2	86.20	1	86.50	86.80	1	295	0.34%
2024/12/02	2	86.50	0	0.00	86.50	2	293	0.68%
2024/11/29	0	0.00	16	86.06	86.40	-16	294	-5.43%
2024/11/28	1	85.30	0	0.00	86.00	1	295	0.34%
2024/11/25	5	88.36	0	0.00	87.90	5	293	1.70%
2024/11/22	14	88.86	0	0.00	87.90	14	293	4.76%
2024/11/21	1	87.10	12	87.20	87.10	-11	294	-3.74%
2024/11/20	0	0.00	19	86.17	85.60	-19	292	-6.50%
2024/11/19	0	0.00	23	87.53	87.70	-23	288	-7.96%
2024/11/18	0	0.00	15	87.77	88.30	-15	285	-5.25%
2024/11/15	59	90.15	16	89.79	89.20	43	281	15.27%
2024/11/14	7	92.04	4	92.08	91.30	3	276	1.08%
2024/11/13	28	93.15	0	0.00	92.80	28	272	10.27%
2024/11/12	18	89.03	0	0.00	88.70	18	263	6.82%
2024/11/11	13	92.30	0	0.00	91.50	13	258	5.03%
2024/11/08	8	93.58	0	0.00	94.00	8	257	3.10%
2024/11/07	118	94.44	0	0.00	94.10	118	254	46.32%	大買/鉅額交易
2024/11/04	14	92.77	4	92.83	93.00	10	257	3.88%
2024/11/01	1	94.50	0	0.00	94.00	1	266	0.38%
2024/10/30	1	93.40	4	93.50	94.00	-3	266	-1.13%
2024/10/29	6	94.17	1	93.80	94.00	5	262	1.91%
2024/10/28	2	95.85	8	97.40	95.50	-6	257	-2.33%
2024/10/25	0	0.00	15	97.62	97.20	-15	250	-5.99%
2024/10/24	0	0.00	22	95.88	94.60	-22	221	-9.92%
2024/10/23	10	94.85	3	94.03	94.70	7	213	3.27%
2024/10/22	2	90.50	4	90.43	90.70	-2	201	-0.99%
2024/10/21	4	90.83	3	90.90	90.80	1	205	0.49%
2024/10/18	90	90.76	2	90.65	90.50	88	207	42.51%
2024/10/17	10	90.74	2	90.45	91.00	8	214	3.72%
2024/10/16	7	91.20	4	91.58	90.80	3	219	1.37%
2024/10/15	9	91.39	1	91.90	91.50	8	220	3.63%
2024/10/14	8	88.23	0	0.00	88.60	8	222	3.60%
2024/10/11	6	88.32	2	88.45	88.00	4	223	1.79%
2024/10/09	2	89.10	0	0.00	87.90	2	228	0.87%
2024/10/08	1	89.30	0	0.00	89.00	1	231	0.43%
2024/10/07	100	89.95	0	0.00	90.30	100	235	42.47%
2024/10/04	99	88.99	1	88.90	89.40	98	236	41.46%
2024/10/01	7	87.59	0	0.00	87.70	7	237	2.94%
2024/09/30	19	87.92	1	87.80	87.80	18	241	7.45%
2024/09/27	10	88.55	8	88.31	88.20	2	249	0.80%
2024/09/26	13	87.71	0	0.00	86.50	13	251	5.17%
2024/09/25	19	87.74	0	0.00	88.50	19	252	7.51%
2024/09/24	21	87.90	1	87.10	88.50	20	256	7.81%
2024/09/23	10	87.65	2	87.95	87.50	8	254	3.15%
2024/09/20	17	86.48	2	86.85	87.50	15	253	5.91%
2024/09/19	12	84.47	1	84.60	85.10	11	248	4.42%
2024/09/18	8	83.00	1	82.80	83.60	7	246	2.84%
2024/09/16	6	82.02	1	82.20	82.20	5	247	2.02%
2024/09/13	5	81.02	3	80.70	81.60	2	251	0.79%
2024/09/12	9	80.44	2	80.30	80.20	7	254	2.75%
2024/09/11	5	80.06	1	80.10	80.40	4	257	1.55%
2024/09/10	6	80.88	14	80.61	78.60	-8	258	-3.09%
2024/09/09	0	0.00	8	79.68	80.00	-8	262	-3.05%
2024/09/06	2	79.80	4	80.15	80.00	-2	276	-0.72%
2024/09/05	4	80.38	3	79.60	79.40	1	278	0.36%
2024/09/04	3	79.53	33	79.93	79.30	-30	282	-10.64%
2024/09/03	0	0.00	10	82.88	82.50	-10	281	-3.55%
2024/09/02	0	0.00	2	83.00	83.60	-2	289	-0.69%
2024/08/30	1	84.10	7	83.53	83.40	-6	303	-1.98%
2024/08/28	0	0.00	2	84.65	84.20	-2	308	-0.65%
2024/08/27	2	84.50	1	84.40	84.50	1	309	0.32%
2024/08/26	4	86.60	1	86.70	85.10	3	308	0.97%
2024/08/23	1	86.20	1	85.90	86.40	0	310	0.00%
2024/08/22	4	86.98	1	86.50	87.10	3	310	0.97%
2024/08/21	2	87.60	15	87.19	87.00	-13	314	-4.14%
2024/08/20	4	87.95	2	87.90	87.90	2	315	0.63%
2024/08/19	0	0.00	1	87.30	87.10	-1	316	-0.32%
2024/08/16	2	87.20	17	86.74	86.80	-15	317	-4.73%
2024/08/15	2	86.25	0	0.00	85.90	2	319	0.63%
2024/08/14	1	86.10	1	86.30	86.60	0	323	0.00%
2024/08/13	0	0.00	2	85.40	85.60	-2	330	-0.60%
2024/08/12	2	85.85	0	0.00	85.50	2	344	0.58%
2024/08/09	2	85.90	2	85.25	84.60	0	361	0.00%
2024/08/08	0	0.00	11	85.21	85.20	-11	361	-3.04%
2024/08/07	0	0.00	9	85.73	86.30	-9	361	-2.49%
2024/08/06	100	81.57	18	80.66	82.20	82	357	22.94%
2024/08/05	97	81.56	8	82.65	82.00	89	352	25.25%
2024/08/02	144	89.96	3	90.00	90.00	141	348	40.42%	大買/鉅額交易
2024/08/01	1	90.60	1	90.80	90.40	0	348	0.00%
2024/07/31	0	0.00	1	90.90	90.90	-1	347	-0.29%
2024/07/30	0	0.00	14	89.41	90.60	-14	347	-4.03%
2024/07/29	50	90.69	13	89.95	90.30	37	345	10.70%
2024/07/26	0	0.00	6	89.53	89.50	-6	342	-1.75%
2024/07/23	1	91.00	21	90.53	89.90	-20	342	-5.83%
2024/07/22	0	0.00	12	90.27	89.90	-12	343	-3.49%
2024/07/19	0	0.00	3	92.43	91.70	-3	340	-0.88%
2024/07/18	4	93.83	3	94.03	93.80	1	337	0.30%
2024/07/17	10	98.25	0	0.00	97.80	10	329	3.03%
2024/07/16	0	0.00	10	95.43	95.20	-10	327	-3.05%
2024/07/15	5	95.50	3	95.63	95.50	2	338	0.59%
2024/07/10	4	98.60	3	97.50	98.50	1	341	0.29%
2024/07/09	1	96.60	3	96.93	96.40	-2	347	-0.58%
2024/07/08	33	98.20	4	97.28	96.90	29	344	8.41%
2024/07/05	1	97.60	4	97.70	97.60	-3	344	-0.87%
2024/07/04	0	0.00	2	98.45	98.80	-2	345	-0.58%
2024/07/03	9	99.33	0	0.00	99.20	9	346	2.60%
2024/07/02	3	96.67	1	97.50	96.80	2	338	0.59%
2024/07/01	1	98.80	0	0.00	97.60	1	339	0.29%
2024/06/28	8	98.18	0	0.00	98.30	8	342	2.34%
2024/06/27	0	0.00	1	96.10	95.90	-1	343	-0.29%
2024/06/26	1	96.80	3	96.83	96.80	-2	346	-0.58%
2024/06/25	2	96.35	0	0.00	96.50	2	353	0.57%
2024/06/24	1	95.80	0	0.00	95.80	1	361	0.28%
2024/06/20	21	96.47	1	95.70	98.30	20	368	5.43%
2024/06/19	5	95.18	7	96.24	95.00	-2	369	-0.54%
2024/06/18	0	0.00	9	97.97	97.00	-9	373	-2.41%
2024/06/17	1	97.90	1	97.80	97.60	0	374	0.00%
2024/06/14	4	98.55	16	98.27	97.20	-12	383	-3.13%
2024/06/13	5	98.50	18	97.75	98.10	-13	390	-3.33%
2024/06/12	1	94.50	8	94.75	94.10	-7	376	-1.86%
2024/06/11	1	96.90	4	96.95	95.90	-3	373	-0.80%
2024/06/07	1	97.10	5	95.66	96.50	-4	370	-1.08%
2024/06/06	2	95.20	46	96.77	94.40	-44	365	-12.05%
2024/06/05	2	97.00	9	97.66	97.00	-7	359	-1.94%
2024/06/04	0	0.00	16	94.89	94.10	-16	351	-4.55%
2024/06/03	2	93.30	1	92.60	94.20	1	355	0.28%
2024/05/31	2	92.90	0	0.00	92.10	2	355	0.56%
2024/05/29	0	0.00	5	93.72	93.30	-5	357	-1.40%
2024/05/28	4	94.28	0	0.00	94.10	4	357	1.12%
2024/05/27	2	92.90	3	93.17	92.20	-1	357	-0.28%
2024/05/24	1	94.20	2	93.80	93.20	-1	356	-0.28%
2024/05/23	1	94.70	0	0.00	95.10	1	357	0.28%
2024/05/22	1	94.10	2	94.00	95.00	-1	359	-0.28%
2024/05/21	1	94.80	1	94.40	94.00	0	362	0.00%
2024/05/20	66	95.65	1	96.30	95.90	65	365	17.80%
2024/05/17	1	94.90	2	96.65	96.40	-1	365	-0.27%
2024/05/16	104	93.27	1	93.60	94.40	103	360	28.60%	大買/鉅額交易
2024/05/15	32	89.94	0	0.00	91.20	32	353	9.04%
2024/05/14	15	87.50	0	0.00	87.00	15	339	4.42%
2024/05/13	2	88.70	0	0.00	87.80	2	346	0.58%
2024/05/10	0	0.00	1	88.70	88.60	-1	356	-0.28%
2024/05/09	0	0.00	8	89.43	88.00	-8	361	-2.21%
2024/05/08	14	90.48	0	0.00	90.90	14	361	3.87%
2024/05/07	1	86.10	0	0.00	86.20	1	358	0.28%
2024/05/03	0	0.00	1	87.60	88.50	-1	359	-0.28%
2024/05/02	1	87.70	0	0.00	87.80	1	361	0.28%
2024/04/30	1	88.40	7	88.59	88.70	-6	365	-1.64%
2024/04/26	0	0.00	12	85.23	85.20	-12	371	-3.23%
2024/04/25	2	85.00	1	85.20	85.20	1	374	0.27%
2024/04/24	0	0.00	3	86.07	85.20	-3	381	-0.79%
2024/04/23	1	84.00	1	85.10	85.20	0	387	0.00%
2024/04/22	2	83.50	2	83.30	83.10	0	392	0.00%
2024/04/19	46	82.23	23	83.56	82.50	23	391	5.87%
2024/04/18	0	0.00	3	87.67	86.70	-3	383	-0.78%
2024/04/17	48	87.02	7	85.96	88.50	41	384	10.65%
2024/04/16	2	86.80	13	86.15	84.60	-11	382	-2.88%
2024/04/15	47	89.11	43	89.81	89.10	4	378	1.06%
2024/04/12	0	0.00	6	92.43	92.10	-6	372	-1.61%
2024/04/11	0	0.00	6	92.40	92.90	-6	372	-1.61%
2024/04/10	3	93.63	2	92.05	93.70	1	381	0.26%
2024/04/09	0	0.00	11	91.79	91.90	-11	381	-2.88%
2024/04/08	1	92.30	8	92.16	92.30	-7	381	-1.84%
2024/04/03	0	0.00	7	92.44	93.00	-7	385	-1.82%
2024/04/02	0	0.00	11	92.67	93.00	-11	384	-2.86%
2024/04/01	2	93.75	0	0.00	94.40	2	386	0.52%
2024/03/29	0	0.00	24	93.98	94.70	-24	387	-6.20%
2024/03/28	0	0.00	12	93.06	94.40	-12	390	-3.08%
2024/03/27	0	0.00	25	90.00	93.00	-25	384	-6.50%
2024/03/26	9	90.54	9	90.04	91.30	0	378	0.00%
2024/03/25	13	89.69	2	89.70	89.80	11	380	2.89%
2024/03/22	23	88.73	8	88.73	88.00	15	380	3.94%
2024/03/21	4	89.35	0	0.00	88.30	4	382	1.05%
2024/03/20	7	90.09	8	90.23	89.00	-1	392	-0.25%
2024/03/19	12	90.81	2	90.60	90.00	10	418	2.39%
2024/03/18	0	0.00	24	91.50	91.20	-24	415	-5.77%
2024/03/15	0	0.00	6	95.03	94.80	-6	445	-1.35%
2024/03/14	0	0.00	2	94.70	96.00	-2	447	-0.45%
2024/03/13	6	95.18	0	0.00	94.80	6	453	1.32%
2024/03/12	14	95.51	0	0.00	95.40	14	456	3.07%
2024/03/11	10	94.00	0	0.00	94.20	10	461	2.17%
2024/03/08	7	93.86	2	94.10	92.50	5	463	1.08%
2024/03/07	11	96.74	8	95.33	94.70	3	460	0.65%
2024/03/06	9	97.90	0	0.00	97.50	9	470	1.91%
2024/03/05	0	0.00	1	98.10	97.60	-1	475	-0.21%
2024/03/04	4	99.85	0	0.00	98.50	4	481	0.83%
2024/03/01	6	99.67	0	0.00	99.40	6	484	1.24%
2024/02/29	7	100.71	0	0.00	100.50	7	491	1.42%
2024/02/27	9	100.18	0	0.00	100.00	9	502	1.79%
2024/02/26	10	100.80	0	0.00	101.00	10	505	1.98%
2024/02/23	11	99.95	0	0.00	100.50	11	521	2.11%
2024/02/22	20	99.65	0	0.00	99.40	20	526	3.80%
2024/02/21	21	100.38	0	0.00	100.00	21	555	3.78%
2024/02/20	10	100.20	0	0.00	100.00	10	573	1.74%
2024/02/19	10	99.53	0	0.00	99.30	10	572	1.75%
2024/02/16	0	0.00	1	97.90	98.20	-1	575	-0.17%
2024/02/15	0	0.00	1	93.90	94.30	-1	568	-0.18%
2024/02/05	0	0.00	14	94.66	95.60	-14	568	-2.46%