91APP*-KY (6741)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
90.9
漲跌
▲4.7
漲幅
+5.45%
成交量
520張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	90.48	0	0.00	90.90	14	361	3.87%
2024/05/07	1	86.10	0	0.00	86.20	1	358	0.28%
2024/05/03	0	0.00	1	87.60	88.50	-1	359	-0.28%
2024/05/02	1	87.70	0	0.00	87.80	1	361	0.28%
2024/04/30	1	88.40	7	88.59	88.70	-6	365	-1.64%
2024/04/26	0	0.00	12	85.23	85.20	-12	371	-3.23%
2024/04/25	2	85.00	1	85.20	85.20	1	374	0.27%
2024/04/24	0	0.00	3	86.07	85.20	-3	381	-0.79%
2024/04/23	1	84.00	1	85.10	85.20	0	387	0.00%
2024/04/22	2	83.50	2	83.30	83.10	0	392	0.00%
2024/04/19	46	82.23	23	83.56	82.50	23	391	5.87%
2024/04/18	0	0.00	3	87.67	86.70	-3	383	-0.78%
2024/04/17	48	87.02	7	85.96	88.50	41	384	10.65%
2024/04/16	2	86.80	13	86.15	84.60	-11	382	-2.88%
2024/04/15	47	89.11	43	89.81	89.10	4	378	1.06%
2024/04/12	0	0.00	6	92.43	92.10	-6	372	-1.61%
2024/04/11	0	0.00	6	92.40	92.90	-6	372	-1.61%
2024/04/10	3	93.63	2	92.05	93.70	1	381	0.26%
2024/04/09	0	0.00	11	91.79	91.90	-11	381	-2.88%
2024/04/08	1	92.30	8	92.16	92.30	-7	381	-1.84%
2024/04/03	0	0.00	7	92.44	93.00	-7	385	-1.82%
2024/04/02	0	0.00	11	92.67	93.00	-11	384	-2.86%
2024/04/01	2	93.75	0	0.00	94.40	2	386	0.52%
2024/03/29	0	0.00	24	93.98	94.70	-24	387	-6.20%
2024/03/28	0	0.00	12	93.06	94.40	-12	390	-3.08%
2024/03/27	0	0.00	25	90.00	93.00	-25	384	-6.50%
2024/03/26	9	90.54	9	90.04	91.30	0	378	0.00%
2024/03/25	13	89.69	2	89.70	89.80	11	380	2.89%
2024/03/22	23	88.73	8	88.73	88.00	15	380	3.94%
2024/03/21	4	89.35	0	0.00	88.30	4	382	1.05%
2024/03/20	7	90.09	8	90.23	89.00	-1	392	-0.25%
2024/03/19	12	90.81	2	90.60	90.00	10	418	2.39%
2024/03/18	0	0.00	24	91.50	91.20	-24	415	-5.77%
2024/03/15	0	0.00	6	95.03	94.80	-6	445	-1.35%
2024/03/14	0	0.00	2	94.70	96.00	-2	447	-0.45%
2024/03/13	6	95.18	0	0.00	94.80	6	453	1.32%
2024/03/12	14	95.51	0	0.00	95.40	14	456	3.07%
2024/03/11	10	94.00	0	0.00	94.20	10	461	2.17%
2024/03/08	7	93.86	2	94.10	92.50	5	463	1.08%
2024/03/07	11	96.74	8	95.33	94.70	3	460	0.65%
2024/03/06	9	97.90	0	0.00	97.50	9	470	1.91%
2024/03/05	0	0.00	1	98.10	97.60	-1	475	-0.21%
2024/03/04	4	99.85	0	0.00	98.50	4	481	0.83%
2024/03/01	6	99.67	0	0.00	99.40	6	484	1.24%
2024/02/29	7	100.71	0	0.00	100.50	7	491	1.42%
2024/02/27	9	100.18	0	0.00	100.00	9	502	1.79%
2024/02/26	10	100.80	0	0.00	101.00	10	505	1.98%
2024/02/23	11	99.95	0	0.00	100.50	11	521	2.11%
2024/02/22	20	99.65	0	0.00	99.40	20	526	3.80%
2024/02/21	21	100.38	0	0.00	100.00	21	555	3.78%
2024/02/20	10	100.20	0	0.00	100.00	10	573	1.74%
2024/02/19	10	99.53	0	0.00	99.30	10	572	1.75%
2024/02/16	0	0.00	1	97.90	98.20	-1	575	-0.17%
2024/02/15	0	0.00	1	93.90	94.30	-1	568	-0.18%
2024/02/05	0	0.00	14	94.66	95.60	-14	568	-2.46%
2024/02/02	0	0.00	3	95.60	95.80	-3	562	-0.53%
2024/02/01	1	96.00	4	96.43	96.00	-3	551	-0.54%
2024/01/31	0	0.00	8	96.89	96.60	-8	548	-1.46%
2024/01/30	0	0.00	2	98.65	97.40	-2	548	-0.36%
2024/01/29	0	0.00	2	98.60	99.40	-2	553	-0.36%
2024/01/26	2	98.70	3	98.73	98.00	-1	555	-0.18%
2024/01/25	31	99.28	0	0.00	99.50	31	558	5.55%
2024/01/24	1	99.50	0	0.00	100.50	1	557	0.18%
2024/01/23	4	100.10	0	0.00	99.50	4	558	0.72%
2024/01/22	2	99.25	10	99.37	99.40	-8	556	-1.44%
2024/01/19	0	0.00	19	98.43	98.50	-19	556	-3.42%
2024/01/18	4	96.35	8	98.36	99.20	-4	555	-0.72%
2024/01/17	1	96.10	13	97.38	96.00	-12	553	-2.17%
2024/01/16	0	0.00	8	99.63	99.50	-8	548	-1.46%
2024/01/15	0	0.00	12	100.88	101.50	-12	544	-2.21%
2024/01/12	0	0.00	14	99.99	99.80	-14	545	-2.56%
2024/01/11	1	99.40	11	99.63	99.30	-10	547	-1.83%
2024/01/10	1	100.50	5	99.98	99.50	-4	554	-0.72%
2024/01/09	0	0.00	13	101.62	100.00	-13	555	-2.34%
2024/01/08	1	101.00	0	0.00	102.50	1	555	0.18%
2024/01/05	4	101.63	0	0.00	102.00	4	556	0.72%
2024/01/04	23	100.48	0	0.00	100.00	23	560	4.11%
2024/01/03	1	104.50	1	102.50	102.50	0	554	0.00%
2024/01/02	5	106.60	1	106.00	106.00	4	550	0.73%
2023/12/29	13	104.88	0	0.00	105.00	13	551	2.36%
2023/12/28	8	105.81	0	0.00	106.00	8	556	1.44%
2023/12/27	42	105.45	0	0.00	105.00	42	558	7.52%
2023/12/26	10	105.15	0	0.00	104.50	10	557	1.79%
2023/12/25	12	104.71	0	0.00	105.50	12	555	2.16%
2023/12/22	2	108.00	0	0.00	106.50	2	551	0.36%
2023/12/21	3	108.50	0	0.00	107.50	3	552	0.54%
2023/12/20	5	109.10	0	0.00	109.50	5	553	0.90%
2023/12/19	1	108.00	10	108.95	107.00	-9	549	-1.64%
2023/12/18	2	112.50	25	109.82	109.50	-23	548	-4.19%
2023/12/15	16	110.94	8	112.13	113.50	8	546	1.46%
2023/12/14	90	113.67	1	113.00	113.00	89	537	16.56%
2023/12/13	29	108.09	0	0.00	108.00	29	509	5.70%
2023/12/12	2	107.00	16	111.50	107.00	-14	509	-2.75%
2023/12/11	1	111.50	0	0.00	111.50	1	479	0.21%
2023/12/08	1	112.00	0	0.00	111.50	1	494	0.20%
2023/12/07	1	111.50	2	112.25	111.50	-1	494	-0.20%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/05	4	111.13	0	0.00	110.50	4	497	0.80%
2023/12/04	1	113.00	1	113.00	112.00	0	496	0.00%
2023/12/01	3	112.00	0	0.00	112.50	3	501	0.60%
2023/11/30	18	110.28	0	0.00	110.00	18	486	3.70%
2023/11/29	1	110.50	2	110.75	110.50	-1	486	-0.21%
2023/11/28	0	0.00	7	109.07	109.00	-7	483	-1.45%
2023/11/27	0	0.00	11	108.18	107.00	-11	494	-2.22%
2023/11/24	0	0.00	8	110.00	111.50	-8	489	-1.63%
2023/11/22	1	114.50	4	113.00	113.00	-3	476	-0.63%
2023/11/21	0	0.00	6	111.83	110.00	-6	463	-1.29%
2023/11/20	0	0.00	5	109.40	112.00	-5	459	-1.09%
2023/11/17	1	105.00	20	103.40	105.00	-19	429	-4.42%
2023/11/16	1	102.00	2	101.25	101.00	-1	416	-0.24%
2023/11/15	1	102.00	1	101.50	101.50	0	420	0.00%
2023/11/14	0	0.00	1	98.70	98.50	-1	431	-0.23%
2023/11/10	5	99.50	2	99.10	98.60	3	449	0.67%
2023/11/08	1	102.00	0	0.00	101.00	1	476	0.21%
2023/11/07	7	100.50	0	0.00	100.50	7	485	1.44%
2023/11/06	29	100.40	0	0.00	100.50	29	503	5.76%
2023/11/03	4	97.83	0	0.00	97.90	4	504	0.79%
2023/11/02	4	96.38	0	0.00	97.00	4	510	0.78%
2023/10/31	2	95.25	0	0.00	93.10	2	521	0.38%
2023/10/30	1	96.00	1	96.80	95.50	0	527	0.00%
2023/10/26	2	95.60	1	95.40	94.60	1	545	0.18%
2023/10/25	2	93.05	2	95.15	96.70	0	556	0.00%
2023/10/24	9	91.87	0	0.00	92.30	9	560	1.61%
2023/10/23	15	91.38	0	0.00	90.00	15	571	2.63%
2023/10/20	7	90.74	12	90.47	90.40	-5	585	-0.85%
2023/10/19	11	91.76	14	91.36	93.00	-3	601	-0.50%
2023/10/18	2	92.50	29	93.05	91.00	-27	633	-4.26%
2023/10/17	4	96.03	7	96.16	95.00	-3	641	-0.47%
2023/10/16	1	97.60	53	96.38	95.00	-52	681	-7.63%
2023/10/13	0	0.00	32	98.00	97.70	-32	721	-4.44%
2023/10/12	3	98.77	3	99.07	98.90	0	736	0.00%
2023/10/11	2	98.60	7	97.84	97.30	-5	748	-0.67%
2023/10/06	2	99.05	10	98.99	98.60	-8	765	-1.05%
2023/10/05	3	99.00	8	100.18	100.50	-5	793	-0.63%
2023/10/04	0	0.00	75	97.72	97.20	-75	805	-9.31%
2023/10/03	4	99.80	26	100.20	99.80	-22	810	-2.72%
2023/10/02	23	100.41	3	99.93	100.50	20	844	2.37%
2023/09/28	13	99.53	20	99.36	98.30	-7	870	-0.80%
2023/09/27	31	99.32	14	98.72	99.30	17	911	1.86%
2023/09/26	0	0.00	13	98.47	98.00	-13	942	-1.38%
2023/09/25	8	99.86	10	99.43	98.70	-2	982	-0.20%
2023/09/22	8	98.88	54	98.63	98.50	-46	1,033	-4.45%
2023/09/21	18	99.34	4	99.40	99.20	14	1,129	1.24%
2023/09/20	0	0.00	8	100.44	99.10	-8	1,175	-0.68%
2023/09/19	0	0.00	31	103.85	102.00	-31	1,205	-2.57%
2023/09/18	9	104.72	16	105.44	104.50	-7	1,209	-0.58%
2023/09/15	16	105.81	56	104.73	105.00	-40	1,227	-3.26%
2023/09/14	14	104.61	9	105.11	104.50	5	1,245	0.40%
2023/09/13	22	105.32	34	104.84	104.50	-12	1,277	-0.94%
2023/09/12	5	101.60	5	99.58	101.50	0	1,276	0.00%
2023/09/11	19	98.57	2	99.60	97.80	17	1,281	1.33%
2023/09/08	1	100.00	0	0.00	100.00	1	1,288	0.08%
2023/09/07	2	103.50	0	0.00	101.00	2	1,301	0.15%
2023/09/06	0	0.00	10	102.60	103.00	-10	1,326	-0.75%
2023/09/05	19	104.89	0	0.00	104.50	19	1,325	1.43%
2023/09/04	6	103.50	4	103.50	103.50	2	1,333	0.15%
2023/09/01	4	104.00	38	104.93	104.00	-34	1,336	-2.54%
2023/08/31	0	0.00	10	106.10	105.00	-10	1,347	-0.74%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,350	-0.07%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/28	1	101.00	5	101.80	101.00	-4	1,407	-0.28%
2023/08/25	2	101.00	26	102.30	102.00	-24	1,421	-1.69%
2023/08/24	0	0.00	27	102.94	101.50	-27	1,431	-1.89%
2023/08/23	0	0.00	4	101.63	101.00	-4	1,444	-0.28%
2023/08/22	0	0.00	19	101.50	101.50	-19	1,469	-1.29%
2023/08/21	0	0.00	43	101.73	103.00	-43	1,483	-2.90%
2023/08/18	0	0.00	136	100.91	100.50	-136	1,527	-8.90%	大賣/鉅額交易
2023/08/17	52	97.57	14	95.11	98.80	38	1,578	2.41%
2023/08/16	121	96.71	0	0.00	97.10	121	1,603	7.55%	大買/鉅額交易
2023/08/15	56	99.28	1	101.50	98.20	55	1,661	3.31%
2023/08/14	30	100.04	29	100.54	101.00	1	1,706	0.06%
2023/08/11	86	106.60	0	0.00	105.50	86	1,737	4.95%
2023/08/10	106	104.32	5	105.00	103.00	101	1,768	5.71%	大買/鉅額交易
2023/08/09	47	108.06	1	107.00	108.00	46	1,787	2.57%
2023/08/08	6	109.00	2	110.00	108.00	4	1,838	0.22%
2023/08/07	8	111.38	1	109.50	112.50	7	1,944	0.36%
2023/08/04	19	110.18	0	0.00	111.50	19	2,006	0.95%
2023/08/02	19	111.95	0	0.00	110.00	19	2,090	0.91%
2023/08/01	24	113.10	25	113.50	112.50	-1	2,166	-0.05%
2023/07/31	0	0.00	29	112.50	111.00	-29	2,313	-1.25%
2023/07/28	0	0.00	66	114.29	113.00	-66	2,422	-2.72%
2023/07/27	10	113.00	46	113.29	113.50	-36	2,635	-1.37%
2023/07/26	1	111.50	52	111.99	111.00	-51	3,065	-1.66%
2023/07/25	0	0.00	126	114.10	114.50	-126	3,418	-3.69%	大賣/鉅額交易
2023/07/24	38	110.72	47	111.43	111.50	-9	3,641	-0.25%
2023/07/21	23	112.50	106	112.42	111.50	-83	3,648	-2.28%	大賣/
2023/07/20	41	115.96	21	115.98	115.00	20	3,662	0.55%
2023/07/19	59	116.01	52	115.62	116.00	7	3,695	0.19%
2023/07/18	0	0.00	48	122.13	120.00	-48	3,705	-1.30%
2023/07/17	12	128.04	31	127.79	127.00	-19	3,716	-0.51%
2023/07/14	5	128.30	36	128.71	128.50	-31	3,794	-0.82%
2023/07/13	11	128.68	83	129.46	127.00	-72	3,897	-1.85%
2023/07/12	4	133.38	47	133.51	131.00	-43	3,917	-1.10%
2023/07/11	24	136.94	67	136.75	135.50	-43	3,911	-1.10%
2023/07/10	13	136.46	17	136.35	136.00	-4	3,906	-0.10%
2023/07/07	28	135.14	3	137.50	135.00	25	3,898	0.64%
2023/07/06	78	141.79	9	140.17	140.00	69	3,867	1.78%
2023/07/05	205	139.68	15	138.80	139.50	190	3,841	4.95%	大買/鉅額交易
2023/07/04	43	136.94	54	136.80	136.00	-11	3,802	-0.29%
2023/07/03	98	139.75	18	140.94	136.00	80	3,773	2.12%
2023/06/30	26	141.42	94	141.38	142.50	-68	3,738	-1.82%
2023/06/29	27	140.50	107	137.69	141.50	-80	3,692	-2.17%	大賣/
2023/06/28	0	0.00	186	134.22	133.00	-186	3,599	-5.17%	大賣/鉅額交易
2023/06/27	22	133.11	97	132.32	134.00	-75	3,566	-2.10%
2023/06/26	61	127.16	3	128.33	129.50	58	3,542	1.64%
2023/06/21	94	127.82	32	128.91	126.00	62	3,557	1.74%
2023/06/20	113	130.35	13	129.42	131.00	100	3,553	2.81%	大買/
2023/06/19	127	128.70	1	128.00	128.00	126	3,548	3.55%	大買/鉅額交易
2023/06/16	39	124.06	13	124.92	123.50	26	3,530	0.74%
2023/06/15	54	125.31	17	124.97	124.00	37	3,520	1.05%
2023/06/14	92	125.71	7	126.50	124.50	85	3,525	2.41%
2023/06/13	72	127.24	1	127.50	127.00	71	3,533	2.01%
2023/06/12	34	127.07	34	128.90	127.50	0	3,541	0.00%
2023/06/09	34	131.96	6	131.42	133.50	28	3,542	0.79%
2023/06/08	3	130.17	8	131.44	130.00	-5	3,593	-0.14%
2023/06/07	34	133.15	3	132.67	133.50	31	3,633	0.85%
2023/06/06	13	131.23	51	132.40	130.50	-38	3,710	-1.02%
2023/06/05	14	135.07	37	135.72	135.00	-23	3,719	-0.62%
2023/06/02	36	134.13	109	134.95	135.00	-73	3,718	-1.96%	大賣/
2023/06/01	4	129.50	0	0.00	130.00	4	3,703	0.11%
2023/05/31	0	0.00	6	131.33	130.50	-6	3,721	-0.16%
2023/05/30	3	130.17	17	131.82	131.00	-14	3,782	-0.37%
2023/05/29	0	0.00	153	133.35	134.00	-153	3,793	-4.03%	大賣/鉅額交易
2023/05/26	24	130.83	50	132.76	130.50	-26	3,794	-0.69%
2023/05/25	12	135.83	113	135.18	134.00	-101	3,824	-2.64%	大賣/鉅額交易
2023/05/24	3	135.33	120	134.73	134.50	-117	3,847	-3.04%	大賣/鉅額交易
2023/05/23	0	0.00	179	142.32	141.00	-179	3,845	-4.66%	大賣/鉅額交易
2023/05/22	25	136.20	36	137.39	137.50	-11	3,935	-0.28%
2023/05/19	177	136.63	378	138.91	134.50	-201	4,015	-5.01%	大買/大賣/鉅額交易
2023/05/18	2	143.00	21	143.50	142.00	-19	3,963	-0.48%
2023/05/17	1	145.50	105	145.28	144.50	-104	3,922	-2.65%	大賣/鉅額交易
2023/05/16	12	142.71	92	144.66	141.00	-80	3,898	-2.05%
2023/05/15	2	142.50	13	142.81	142.50	-11	3,874	-0.28%
2023/05/12	18	142.72	48	144.69	145.00	-30	3,877	-0.77%
2023/05/11	67	147.10	244	150.79	146.00	-177	3,853	-4.59%	大賣/鉅額交易
2023/05/10	38	153.64	149	152.71	152.00	-111	3,777	-2.94%	大賣/鉅額交易
2023/05/08	6	153.83	103	153.25	156.00	-97	3,631	-2.67%	大賣/
2023/05/05	1	155.00	559	152.61	152.00	-558	3,567	-15.64%	大賣/鉅額交易
2023/05/04	6	149.50	111	148.85	151.00	-105	3,418	-3.07%	大賣/鉅額交易
2023/05/03	337	158.35	98	151.01	151.00	239	3,328	7.18%	大買/鉅額交易
2023/05/02	1,316	151.06	89	150.69	148.50	1,227	3,138	39.09%	大買/鉅額交易
2023/04/28	184	140.27	42	138.51	145.50	142	2,721	5.22%	大買/鉅額交易
2023/04/27	549	127.69	115	125.70	132.50	434	2,412	17.99%	大買/大賣/鉅額交易
2023/04/26	23	119.61	25	119.34	120.50	-2	2,241	-0.09%
2023/04/25	112	120.02	6	122.17	120.50	106	2,280	4.65%	大買/鉅額交易
2023/04/24	131	123.07	9	121.17	121.00	122	2,275	5.36%	大買/鉅額交易
2023/04/21	73	118.10	0	0.00	117.00	73	2,285	3.19%
2023/04/20	0	0.00	7	123.79	124.50	-7	2,310	-0.30%
2023/04/19	17	124.00	27	120.17	124.50	-10	2,282	-0.44%
2023/04/18	13	121.50	84	123.26	120.50	-71	2,243	-3.16%
2023/04/17	24	116.56	30	115.40	116.00	-6	2,244	-0.27%
2023/04/14	102	113.71	17	112.24	112.00	85	2,331	3.65%	大買/
2023/04/13	1	113.00	58	112.34	110.00	-57	2,363	-2.41%
2023/04/12	12	112.17	6	112.67	113.00	6	2,414	0.25%
2023/04/11	17	111.62	15	111.93	112.00	2	2,449	0.08%
2023/04/10	0	0.00	26	111.15	110.50	-26	2,509	-1.04%
2023/04/07	1	108.50	7	109.93	109.50	-6	2,565	-0.23%
2023/04/06	11	107.86	0	0.00	107.50	11	2,643	0.42%
2023/03/31	0	0.00	19	110.39	109.00	-19	2,719	-0.70%
2023/03/29	4	110.00	0	0.00	110.00	4	2,966	0.13%
2023/03/28	13	111.04	1	111.50	111.00	12	3,095	0.39%
2023/03/27	1	117.00	1	115.50	114.50	0	3,121	0.00%
2023/03/24	50	118.33	2	116.50	116.50	48	3,146	1.53%
2023/03/23	21	121.00	0	0.00	121.00	21	3,151	0.67%
2023/03/22	44	121.50	0	0.00	120.00	44	3,150	1.40%
2023/03/21	6	119.83	1	120.00	119.50	5	3,177	0.16%
2023/03/20	2	116.50	5	117.80	117.50	-3	3,169	-0.09%
2023/03/17	1	118.00	6	118.17	118.00	-5	3,192	-0.16%
2023/03/16	109	116.69	1	116.50	116.50	108	3,234	3.34%	大買/鉅額交易
2023/03/15	28	116.30	24	117.81	115.50	4	3,233	0.12%
2023/03/14	18	117.14	12	115.71	117.50	6	3,225	0.19%
2023/03/13	102	114.70	12	114.75	115.00	90	3,241	2.78%	大買/
2023/03/10	5	122.00	17	123.21	123.50	-12	3,192	-0.38%
2023/03/09	147	129.64	4	125.25	127.50	143	3,164	4.52%	大買/鉅額交易
2023/03/08	33	124.82	5	123.60	125.00	28	3,099	0.90%
2023/03/07	4	124.00	51	124.84	123.50	-47	3,075	-1.53%
2023/03/06	14	126.04	48	125.95	125.50	-34	3,057	-1.11%
2023/03/03	2	126.00	3	128.00	125.00	-1	3,026	-0.03%
2023/03/02	39	130.51	94	129.41	127.50	-55	2,994	-1.84%
2023/03/01	26	127.62	47	127.64	129.50	-21	2,915	-0.72%
2023/02/24	5	127.40	5	128.10	126.50	0	2,887	0.00%
2023/02/23	1	129.50	98	126.95	128.00	-97	2,868	-3.38%
2023/02/22	1	128.50	65	126.15	125.50	-64	2,811	-2.28%
2023/02/21	0	0.00	138	126.50	127.00	-138	2,766	-4.99%	大賣/鉅額交易
2023/02/20	51	130.12	87	129.71	125.50	-36	2,719	-1.32%
2023/02/17	149	125.09	52	125.25	127.50	97	2,561	3.79%	大買/
2023/02/16	60	114.31	15	114.20	116.00	45	2,450	1.84%
2023/02/15	14	111.93	19	111.21	111.50	-5	2,434	-0.21%
2023/02/14	12	115.29	9	113.94	111.00	3	2,419	0.12%
2023/02/13	13	116.77	18	116.33	116.00	-5	2,393	-0.21%
2023/02/10	8	116.19	39	114.94	117.00	-31	2,374	-1.31%
2023/02/09	31	115.24	20	114.58	116.00	11	2,334	0.47%
2023/02/08	18	113.50	44	113.77	113.00	-26	2,297	-1.13%
2023/02/07	20	108.65	18	108.58	109.00	2	2,257	0.09%
2023/02/06	43	107.79	7	108.07	107.50	36	2,251	1.60%
2023/02/03	27	106.94	13	107.50	107.00	14	2,246	0.62%
2023/02/02	13	110.04	15	109.50	111.00	-2	2,229	-0.09%
2023/02/01	31	110.32	20	110.15	108.50	11	2,220	0.50%
2023/01/31	16	107.41	54	108.01	110.00	-38	2,196	-1.73%
2023/01/30	7	114.93	27	114.17	113.50	-20	2,156	-0.93%
2023/01/17	109	116.27	107	116.47	114.00	2	2,138	0.09%	大買/大賣/
2023/01/16	119	117.73	130	117.95	115.50	-11	2,082	-0.53%	大買/大賣/
2023/01/13	195	118.47	22	116.20	120.00	173	2,013	8.59%	大買/鉅額交易
2023/01/12	131	114.99	120	114.69	115.00	11	1,948	0.56%	大買/大賣/
2023/01/11	4	115.63	8	114.94	116.50	-4	1,903	-0.21%
2023/01/10	0	0.00	10	114.90	113.00	-10	1,843	-0.54%
2023/01/09	0	0.00	40	112.24	112.00	-40	1,766	-2.26%
2023/01/06	0	0.00	14	115.71	113.50	-14	1,737	-0.81%
2023/01/05	10	119.75	5	119.90	116.00	5	1,681	0.30%
2023/01/04	90	116.13	0	0.00	119.50	90	1,563	5.76%
2023/01/03	3	107.83	49	107.09	110.00	-46	1,433	-3.21%
2022/12/30	1	106.50	0	0.00	104.00	1	1,378	0.07%
2022/12/29	8	105.56	0.8	104.25	104.00	7.2	1,314	0.55%
2022/12/28	0	0.00	35	111.40	109.00	-35	1,273	-2.75%
2022/12/27	4	106.88	2.2	108.50	112.00	1.8	1,208	0.15%
2022/12/26	1	105.50	9	113.83	105.50	-8	1,147	-0.70%
2022/12/23	1	116.00	105	115.43	114.50	-104	1,064	-9.77%	大賣/鉅額交易
2022/12/22	62	112.91	11	110.50	120.50	51	984	5.18%
2022/12/21	9	105.06	0	0.00	111.00	9	783	1.15%
2022/12/20	11	104.68	14	105.21	101.00	-3	723	-0.41%
2022/12/19	12	99.46	23	99.12	102.50	-11	592	-1.86%
2022/12/16	0	0.00	37	95.44	93.40	-37	552	-6.70%
2022/12/15	13	97.11	195	97.20	95.60	-182	514	-35.34%	大賣/鉅額交易
2022/12/14	2	91.20	40	90.59	90.80	-38	485	-7.83%
2022/12/13	20	93.94	30	92.53	89.10	-10	469	-2.13%
2022/12/12	53	97.87	20.9	98.08	97.80	32.1	421	7.60%
2022/12/09	11	100.79	40	100.53	97.90	-29	407	-7.11%
2022/12/08	14	102.94	51	102.50	102.00	-37	376	-9.84%
2022/12/07	12	98.53	31	99.14	98.40	-19	317	-5.99%
2022/12/06	18	99.43	62	99.50	98.00	-44	296	-14.85%
2022/12/05	5	101.58	33	100.13	102.00	-28	277	-10.08%
2022/12/02	3	94.93	28	95.06	93.90	-25	233	-10.73%
2022/12/01	12	96.05	1	95.90	96.00	11	225	4.89%
2022/11/30	267	87.55	3	88.77	87.60	264	201	130.75%	大買/鉅額交易
2022/11/29	11	83.85	2	83.80	83.00	9	182	4.92%
2022/11/28	20	82.93	2	82.45	83.60	18	183	9.81%
2022/11/25	10	83.20	5	83.52	82.70	5	187	2.67%
2022/11/24	6	85.05	13	84.97	84.70	-7	193	-3.62%
2022/11/23	0	0.00	7	84.93	84.60	-7	194	-3.61%
2022/11/22	2	84.50	11	84.12	84.00	-9	197	-4.57%
2022/11/21	5	85.88	10	86.25	84.60	-5	199	-2.50%
2022/11/18	21	86.68	12	86.85	86.20	9	204	4.40%
2022/11/17	6	86.23	12	86.45	85.60	-6	216	-2.77%
2022/11/16	16	88.06	13	87.72	87.00	3	219	1.37%
2022/11/15	11	87.19	17	87.05	87.80	-6	218	-2.74%
2022/11/14	9	87.76	14	87.10	87.10	-5	223	-2.24%
2022/11/11	21	84.47	32	83.85	85.70	-11	223	-4.93%
2022/11/10	3	81.17	2	80.50	80.20	1	224	0.45%
2022/11/09	11	82.64	0	0.00	83.00	11	229	4.79%
2022/11/08	16	81.49	0	0.00	80.60	16	234	6.82%
2022/11/07	13	81.11	1	79.50	79.50	12	241	4.97%
2022/11/04	2	79.30	1	79.10	79.20	1	251	0.40%
2022/11/03	2	78.05	4	79.80	79.50	-2	253	-0.79%
2022/11/02	6	78.42	3	78.33	78.00	3	257	1.16%
2022/11/01	0	0.00	1	77.80	77.50	-1	263	-0.38%
2022/10/31	7	79.03	5	73.50	79.60	2	265	0.75%
2022/10/28	3	74.03	0	0.00	72.40	3	263	1.14%
2022/10/27	0	0.00	13	73.45	74.00	-13	264	-4.91%
2022/10/26	0	0.00	4	73.20	72.90	-4	261	-1.53%
2022/10/25	62	73.79	10	71.66	72.90	52	261	19.88%
2022/10/24	50	76.48	5	76.74	76.10	45	258	17.42%
2022/10/21	46	76.23	6	76.73	76.00	40	257	15.51%
2022/10/20	50	76.43	2	75.95	76.40	48	259	18.47%
2022/10/19	24	76.97	3	76.50	77.20	21	260	8.07%
2022/10/18	44	76.14	2	76.60	76.20	42	260	16.10%
2022/10/17	33	75.20	6	75.50	76.20	27	260	10.37%
2022/10/14	0	0.00	1	79.00	77.00	-1	260	-0.38%
2022/10/13	116	77.03	11	76.84	75.40	105	260	40.34%	大買/鉅額交易
2022/10/12	34	79.17	6	79.50	78.90	28	259	10.79%
2022/10/11	43	81.45	3	81.77	82.00	40	259	15.39%
2022/10/07	7	85.47	0	0.00	85.00	7	258	2.71%
2022/10/06	12	84.66	2	84.20	84.20	10	261	3.83%
2022/10/05	7	84.94	0	0.00	86.00	7	264	2.65%
2022/10/04	44	83.37	10	84.12	82.80	34	263	12.89%
2022/10/03	38	81.08	4	83.33	83.40	34	261	13.00%
2022/09/30	14	78.57	7	80.71	80.50	7	261	2.67%
2022/09/29	17	78.46	2	78.05	77.80	15	263	5.69%
2022/09/27	5	77.62	5	79.72	79.90	0	263	0.00%
2022/09/26	8	79.15	1	77.80	76.60	7	265	2.64%
2022/09/23	1	81.90	5	85.72	81.40	-4	264	-1.51%
2022/09/22	1	87.70	11	87.39	87.20	-10	266	-3.75%
2022/09/21	0	0.00	23	90.05	89.00	-23	275	-8.36%
2022/09/20	29	92.36	28	92.27	91.50	1	278	0.36%
2022/09/19	0	0.00	25	93.36	92.00	-25	281	-8.87%
2022/09/16	0	0.00	22	97.15	96.30	-22	281	-7.81%
2022/09/15	1	99.90	5	99.78	99.20	-4	280	-1.42%
2022/09/14	0	0.00	3	99.70	101.00	-3	282	-1.06%
2022/09/13	2	102.25	2	100.45	100.50	0	285	0.00%
2022/09/08	0	0.00	17	95.17	95.00	-17	286	-5.93%
2022/09/07	0	0.00	27	94.69	94.10	-27	287	-9.40%
2022/09/06	0	0.00	10	98.96	97.50	-10	284	-3.51%
2022/09/05	1	99.00	17	99.40	99.00	-16	285	-5.60%
2022/09/02	1	104.00	3	102.17	101.50	-2	284	-0.70%
2022/09/01	2	104.75	18	103.03	102.50	-16	286	-5.59%
2022/08/31	176	108.24	17	109.00	109.00	159	286	55.57%	大買/鉅額交易
2022/08/30	6	100.83	0	0.00	101.00	6	280	2.14%
2022/08/29	4	97.43	1	96.80	97.20	3	279	1.07%
2022/08/26	3	103.50	29	102.41	101.00	-26	278	-9.33%
2022/08/25	10	102.91	16	100.88	104.00	-6	275	-2.17%
2022/08/24	9	101.23	24	102.83	98.70	-15	270	-5.55%
2022/08/23	8	97.63	0	0.00	99.50	8	258	3.10%
2022/08/22	5	94.60	11	94.93	94.60	-6	256	-2.34%
2022/08/19	16	99.31	5	98.86	96.20	11	255	4.31%
2022/08/18	6	97.67	3	96.87	96.30	3	248	1.21%
2022/08/17	49	95.52	0	0.00	96.60	49	244	20.01%
2022/08/16	30	95.04	1	94.10	94.20	29	240	12.08%
2022/08/15	54	94.32	0	0.00	94.60	54	234	23.01%
2022/08/12	27	94.29	0	0.00	93.00	27	234	11.54%
2022/08/11	35	92.03	0	0.00	92.20	35	227	15.41%
2022/08/10	3	93.57	2	92.30	92.30	1	215	0.46%
2022/08/09	18	92.47	0	0.00	91.80	18	214	8.40%
2022/08/08	2	93.50	1	91.90	91.80	1	211	0.47%
2022/08/05	14	98.76	0	0.00	98.20	14	206	6.79%
2022/08/04	2	94.10	0	0.00	91.80	2	198	1.01%
2022/08/02	1	105.50	0	0.00	101.50	1	191	0.52%
2022/07/14	0	0.00	4	107.00	107.50	-4	211	-1.89%
2022/07/12	2	101.00	0	0.00	99.50	2	206	0.97%
2022/07/11	2	105.75	0	0.00	106.00	2	205	0.97%
2022/07/08	1	112.50	0	0.00	108.50	1	208	0.48%
2022/07/07	4	108.13	0	0.00	107.50	4	207	1.93%
2022/07/06	0	0.00	2	116.50	111.00	-2	205	-0.97%
2022/07/05	0	0.00	5	122.80	122.00	-5	203	-2.45%
2022/07/04	0	0.00	7	127.64	129.00	-7	203	-3.43%
2022/07/01	0	0.00	3	134.50	135.00	-3	201	-1.49%
2022/06/30	1	134.00	1	133.00	135.00	0	203	0.00%
2022/06/29	1	130.00	0	0.00	130.00	1	198	0.50%
2022/06/20	5	127.50	0	0.00	128.00	5	210	2.37%
2022/06/16	5	134.00	0	0.00	131.00	5	212	2.35%
2022/06/15	2	134.75	0	0.00	135.50	2	215	0.93%
2022/06/14	0	0.00	5	134.50	135.00	-5	220	-2.27%
2022/06/13	1	137.00	0	0.00	137.00	1	226	0.44%
2022/06/09	4	145.75	0	0.00	144.50	4	250	1.60%
2022/06/06	4	138.88	0	0.00	139.50	4	265	1.51%
2022/06/01	1	143.50	0	0.00	144.50	1	275	0.36%
2022/05/31	0	0.00	5	145.00	145.00	-5	297	-1.68%
2022/05/27	1	138.50	1	136.00	136.00	0	312	0.00%
2022/05/25	0	0.00	1	138.00	138.00	-1	329	-0.30%
2022/05/19	1	138.50	1	138.00	140.00	0	367	0.00%
2022/05/18	1	142.00	0	0.00	140.50	1	369	0.27%
2022/05/04	0	0.00	2	138.50	140.00	-2	386	-0.52%
2022/05/03	2	127.25	0	0.00	127.50	2	385	0.52%
2022/04/26	0	0.00	1	135.50	133.50	-1	390	-0.26%
2022/04/25	0	0.00	4	139.38	136.00	-4	390	-1.02%
2022/04/22	0	0.00	4	148.25	149.00	-4	390	-1.02%
2022/04/21	0	0.00	13	152.19	150.50	-13	397	-3.27%
2022/04/19	0	0.00	2	152.00	152.00	-2	397	-0.50%
2022/04/18	0	0.00	7	152.71	153.00	-7	402	-1.74%
2022/04/15	1	153.50	1	155.50	154.00	0	405	0.00%
2022/04/13	0	0.00	1	155.00	154.00	-1	409	-0.24%
2022/04/12	2	154.00	1	151.50	153.00	1	411	0.24%
2022/04/08	0	0.00	1	159.00	159.00	-1	413	-0.24%
2022/04/07	0	0.00	3	164.33	160.50	-3	413	-0.73%
2022/03/30	3	171.17	7	165.93	164.00	-4	414	-0.96%
2022/03/25	2	157.50	2	157.00	155.50	0	400	0.00%
2022/03/24	1	160.00	6	160.58	161.00	-5	398	-1.25%
2022/03/23	8	159.00	0	0.00	164.00	8	423	1.89%
2022/03/22	0	0.00	2	151.25	153.00	-2	425	-0.47%
2022/03/21	1	154.00	0	0.00	153.50	1	428	0.23%
2022/03/18	7	155.14	0	0.00	154.50	7	432	1.62%
2022/03/17	12	158.63	0	0.00	160.00	12	437	2.74%
2022/03/16	0	0.00	6	157.17	151.00	-6	434	-1.38%
2022/03/15	17	156.88	11	162.36	155.50	6	428	1.40%
2022/03/14	21	161.36	4	162.25	166.50	17	411	4.13%
2022/03/11	220	156.03	0	0.00	151.50	220	410	53.57%	大買/鉅額交易
2022/03/09	3	166.50	0	0.00	165.50	3	403	0.74%
2022/03/08	3	170.17	0	0.00	164.00	3	412	0.73%
2022/03/07	0	0.00	4	181.88	172.50	-4	418	-0.96%
2022/03/04	0	0.00	25	193.20	188.00	-25	429	-5.82%
2022/03/03	0	0.00	5	195.60	199.50	-5	428	-1.17%
2022/03/02	40	180.84	6	183.00	181.50	34	460	7.38%
2022/03/01	0	0.00	6	183.25	185.00	-6	466	-1.29%
2022/02/25	2	181.50	0	0.00	181.50	2	465	0.43%
2022/02/24	4	174.00	6	173.17	177.00	-2	469	-0.43%
2022/02/23	5	181.50	3	181.33	180.50	2	474	0.42%
2022/02/22	27	178.85	8	180.25	180.00	19	478	3.97%
2022/02/21	0	0.00	5	193.80	193.00	-5	472	-1.06%
2022/02/18	0	0.00	3	201.17	200.00	-3	475	-0.63%
2022/02/17	1	203.00	3	204.33	203.50	-2	500	-0.40%
2022/02/16	1	207.00	6	208.50	208.00	-5	525	-0.95%
2022/02/11	2	224.50	2	220.00	220.00	0	531	0.00%
2022/02/10	2	229.75	3	228.67	228.00	-1	534	-0.19%
2022/02/09	4	231.25	3	230.83	231.00	1	537	0.19%
2022/02/08	3	227.33	2	227.00	226.50	1	544	0.18%
2022/02/07	2	228.00	2	228.50	227.50	0	544	0.00%
2022/01/26	1	241.00	5	241.50	240.00	-4	545	-0.73%
2022/01/25	1	250.00	1	249.50	249.50	0	551	0.00%
2022/01/24	2	258.25	1	258.50	257.50	1	554	0.18%
2022/01/21	11	263.95	2	265.50	260.00	9	553	1.63%
2022/01/20	17	263.59	1	263.50	264.00	16	554	2.89%
2022/01/19	12	267.67	27	267.31	266.00	-15	563	-2.66%
2022/01/18	9	276.78	1	272.50	276.50	8	564	1.42%
2022/01/17	2	275.75	2	274.50	275.00	0	568	0.00%
2022/01/14	19	266.03	5	273.60	273.50	14	572	2.45%
2022/01/13	1	262.00	4	262.50	258.50	-3	569	-0.53%
2022/01/12	26	261.25	8	260.06	262.00	18	590	3.05%
2022/01/11	78	262.64	13	265.50	266.00	65	609	10.67%
2022/01/10	0	0.00	5	259.60	263.50	-5	610	-0.82%
2022/01/07	0	0.00	5	253.70	255.00	-5	615	-0.81%
2022/01/06	1	259.00	6	259.42	259.00	-5	616	-0.81%
2022/01/05	2	263.00	5	263.40	261.00	-3	624	-0.48%
2022/01/04	0	0.00	9	268.72	270.00	-9	644	-1.40%
2022/01/03	1	267.50	0	0.00	267.00	1	653	0.15%
2021/12/30	0	0.00	3	262.50	264.00	-3	654	-0.46%
2021/12/29	1	266.50	4	268.00	266.50	-3	657	-0.46%
2021/12/28	3	262.50	4	263.00	262.00	-1	658	-0.15%
2021/12/27	0	0.00	4	264.25	262.00	-4	663	-0.60%
2021/12/24	0	0.00	8	275.31	274.50	-8	663	-1.21%
2021/12/23	0	0.00	11	275.86	276.50	-11	664	-1.66%
2021/12/22	0	0.00	3	275.67	273.00	-3	668	-0.45%
2021/12/21	2	283.50	2.1	280.59	286.00	-0.1	665	-0.01%
2021/12/20	0	0.00	3	283.33	281.00	-3	669	-0.45%
2021/12/17	0	0.00	469	285.35	285.50	-469	693	-67.60%	大賣/鉅額交易
2021/12/16	32	282.94	3	283.50	286.00	29	680	4.26%
2021/12/15	18	273.72	32	272.06	270.50	-14	678	-2.06%
2021/12/14	32	288.30	14	284.32	277.50	18	691	2.60%
2021/12/13	35	290.37	33	288.98	290.00	2	692	0.29%
2021/12/10	0	0.00	18	283.25	282.00	-18	697	-2.58%
2021/12/09	37	285.19	15	284.83	284.50	22	702	3.13%
2021/12/08	2	285.50	21	288.19	285.50	-19	707	-2.69%
2021/12/07	13	284.19	17	280.32	287.00	-4	714	-0.56%
2021/12/06	13	284.58	7	282.29	281.00	6	715	0.84%
2021/12/03	34	289.94	0	0.00	290.00	34	726	4.68%
2021/12/02	14	289.86	0	0.00	286.50	14	733	1.91%
2021/12/01	2	300.25	19	299.58	295.00	-17	733	-2.32%
2021/11/30	57	301.69	24	299.50	299.50	33	730	4.52%
2021/11/29	57	313.71	2	311.25	302.50	55	714	7.70%
2021/11/26	12	312.08	28	310.63	313.50	-16	698	-2.29%
2021/11/25	51	302.35	9	301.72	301.00	42	665	6.31%
2021/11/24	6	301.08	16	298.88	296.00	-10	658	-1.52%
2021/11/23	51	300.12	16	295.91	300.50	35	653	5.36%
2021/11/22	123	296.09	0	0.00	297.00	123	645	19.06%	大買/鉅額交易
2021/11/19	28	281.48	1	281.50	279.50	27	632	4.27%
2021/11/18	4	273.13	10	275.95	271.00	-6	642	-0.93%
2021/11/17	14	290.07	4	286.13	283.00	10	642	1.56%
2021/11/16	5	304.70	36	300.33	292.50	-31	643	-4.82%
2021/11/15	9	288.78	34	288.66	299.50	-25	629	-3.97%
2021/11/12	0	0.00	16	266.53	272.50	-16	634	-2.52%
2021/11/11	0	0.00	7	250.36	248.00	-7	644	-1.09%
2021/11/10	109	249.97	0	0.00	253.50	109	657	16.58%	大買/鉅額交易
2021/11/09	13	252.04	3	246.50	253.50	10	665	1.50%
2021/11/08	7	243.00	3	243.33	240.50	4	667	0.60%
2021/11/05	8	252.31	9	252.67	245.00	-1	684	-0.15%
2021/11/04	0	0.00	1	263.50	263.50	-1	691	-0.14%
2021/11/03	2	276.25	6	273.17	274.50	-4	706	-0.57%
2021/11/02	0	0.00	30	278.45	275.00	-30	717	-4.18%
2021/11/01	0	0.00	23	273.59	275.50	-23	728	-3.16%
2021/10/29	6	268.92	7	267.43	267.00	-1	738	-0.14%
2021/10/28	1	269.00	5	269.10	267.50	-4	744	-0.54%
2021/10/27	2	280.00	3	272.67	270.50	-1	746	-0.13%
2021/10/26	3	267.17	2	268.00	267.00	1	746	0.13%
2021/10/25	2	270.75	5	269.80	267.50	-3	770	-0.39%
2021/10/22	4	270.63	26	272.00	271.50	-22	822	-2.68%
2021/10/21	2	270.50	19	269.47	266.00	-17	857	-1.98%
2021/10/20	2	276.50	40	274.68	277.00	-38	870	-4.37%
2021/10/19	1	259.00	21	271.36	277.00	-20	862	-2.32%
2021/10/18	0	0.00	15	252.40	252.00	-15	873	-1.72%
2021/10/15	2	250.75	22	252.25	249.50	-20	893	-2.24%
2021/10/14	0	0.00	38	244.72	245.00	-38	954	-3.98%
2021/10/13	0	0.00	75	244.47	240.00	-75	997	-7.52%
2021/10/12	0.5	246.00	137	244.53	242.00	-136.5	1,028	-13.27%	大賣/鉅額交易
2021/10/08	0	0.00	22	236.66	239.00	-22	1,032	-2.13%
2021/10/07	0	219.50	12	218.79	217.50	-12	1,059	-1.13%
2021/10/06	0	0.00	18	213.69	212.00	-18	1,128	-1.60%
2021/10/05	0.8	217.00	17	213.12	217.00	-16.2	1,143	-1.42%
2021/10/04	3	212.67	8	215.13	213.00	-5	1,153	-0.43%
2021/10/01	0	0.00	1	209.00	206.50	-1	1,155	-0.09%
2021/09/30	0	0.00	6	220.08	219.00	-6	1,164	-0.52%
2021/09/29	0	0.00	11	219.86	220.00	-11	1,180	-0.93%
2021/09/28	1	223.00	11	222.55	220.00	-10	1,186	-0.84%
2021/09/24	3	231.83	36	225.44	216.50	-33	1,203	-2.74%
2021/09/23	49	215.18	0	0.00	222.00	49	1,197	4.09%
2021/09/22	51	203.69	0	0.00	202.00	51	1,212	4.21%
2021/09/17	135	213.78	6	214.50	214.50	129	1,234	10.45%	大買/鉅額交易
2021/09/16	17	222.44	0	0.00	219.00	17	1,250	1.36%
2021/09/15	95	224.07	0	0.00	230.50	95	1,271	7.47%
2021/09/14	13	236.69	0	0.00	231.00	13	1,282	1.01%
2021/09/13	94	237.97	0	0.00	243.50	94	1,312	7.16%
2021/09/10	38	239.09	0	0.00	236.00	38	1,320	2.88%
2021/09/09	3	244.67	5	243.20	239.00	-2	1,317	-0.15%
2021/09/08	7	251.86	11	251.55	251.50	-4	1,319	-0.30%
2021/09/07	34	238.04	3	244.83	248.50	31	1,314	2.36%
2021/09/06	24	237.75	1	242.00	232.00	23	1,317	1.75%
2021/09/03	12	245.67	4	247.13	247.50	8	1,321	0.61%
2021/09/02	5	256.50	4	256.13	251.00	1	1,342	0.07%
2021/09/01	4	259.38	10	262.05	259.00	-6	1,368	-0.44%
2021/08/31	13	262.85	7	258.00	259.00	6	1,375	0.44%
2021/08/30	22	256.16	13	259.42	259.00	9	1,372	0.66%
2021/08/27	17	262.38	0	0.00	258.00	17	1,377	1.23%
2021/08/26	3	270.83	11	275.45	270.00	-8	1,378	-0.58%
2021/08/25	12	275.13	8	276.25	275.00	4	1,386	0.29%
2021/08/24	4	278.63	34	288.29	274.00	-30	1,405	-2.13%
2021/08/23	2	267.25	8	271.69	279.50	-6	1,402	-0.43%
2021/08/20	14	251.21	4	252.38	254.50	10	1,414	0.71%
2021/08/19	40	257.80	21	255.14	245.00	19	1,439	1.32%
2021/08/18	87	247.49	0	0.00	265.00	87	1,469	5.92%
2021/08/17	116	264.58	4	278.13	257.50	112	1,492	7.50%	大買/鉅額交易
2021/08/16	17	290.06	4	307.13	286.00	13	1,489	0.87%
2021/08/13	4	313.00	21	319.33	313.00	-17	1,498	-1.13%
2021/08/12	8	308.63	2	317.00	317.00	6	1,511	0.40%
2021/08/11	1	305.00	42	314.96	305.00	-41	1,528	-2.68%
2021/08/10	48	307.54	3	320.00	320.00	45	1,531	2.94%
2021/08/09	51	307.17	1	309.50	300.00	50	1,539	3.25%
2021/08/06	29	333.91	3	331.17	330.50	26	1,547	1.68%
2021/08/05	54	338.48	0	0.00	328.00	54	1,558	3.47%
2021/08/04	20	358.58	1	364.00	350.50	19	1,563	1.22%
2021/08/03	1	375.00	2	373.00	375.00	-1	1,572	-0.06%
2021/08/02	4	375.00	1	375.00	370.50	3	1,594	0.19%
2021/07/30	6	379.75	3	385.33	375.00	3	1,616	0.19%