叡揚 (6752)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	125.00	1	124.00	124.00	0	95	0.00%
2024/05/02	6	123.58	0	0.00	123.00	6	96	6.24%
2024/04/26	0	0.00	1.2	125.00	125.00	-1.2	99	-1.17%
2024/04/24	0	0.00	3	124.17	124.50	-3	100	-2.98%
2024/04/23	0	0.00	5	123.60	122.50	-5	102	-4.90%
2024/04/22	0	0.00	6	122.25	122.00	-6	104	-5.77%
2024/04/19	0	0.00	13	122.65	121.50	-13	106	-12.25%
2024/04/18	0	0.00	3	126.67	126.50	-3	106	-2.81%
2024/04/17	0	0.00	1	127.50	126.50	-1	115	-0.86%
2024/04/16	0	0.00	3	126.33	126.50	-3	118	-2.53%
2024/04/15	0	0.00	6	127.92	127.50	-6	129	-4.64%
2024/04/12	0	0.00	2	128.75	128.50	-2	129	-1.55%
2024/04/10	0	0.00	1	130.50	131.00	-1	129	-0.77%
2024/04/09	0	0.00	1	132.50	130.50	-1	132	-0.75%
2024/04/03	7	135.00	0	0.00	134.00	7	132	5.27%
2024/04/02	8	137.00	2	137.00	137.50	6	132	4.51%
2024/04/01	6	135.25	0	0.00	135.50	6	134	4.47%
2024/03/29	8	134.56	2	134.00	133.50	6	134	4.45%
2024/03/28	7	134.64	0	0.00	135.00	7	137	5.09%
2024/03/27	10	137.95	5	137.70	137.50	5	137	3.65%
2024/03/26	31	137.58	3	136.33	138.00	28	134	20.83%
2024/03/25	15	136.57	0	0.00	137.50	15	134	11.18%
2024/03/22	10	135.95	0	0.00	136.50	10	137	7.29%
2024/03/20	0	0.00	1	134.50	134.50	-1	147	-0.68%
2024/03/19	3	131.17	0	0.00	131.00	3	144	2.07%
2024/03/12	1	127.50	0	0.00	127.00	1	155	0.64%
2024/03/08	0	0.00	1	127.00	124.00	-1	169	-0.59%
2024/02/27	0	0.00	3	128.00	128.00	-3	191	-1.57%
2024/02/26	0	0.00	1	128.50	128.50	-1	200	-0.50%
2024/01/03	0	0.00	1	133.50	137.00	-1	415	-0.24%
2023/12/29	0	0.00	1	134.00	136.50	-1	417	-0.24%
2023/12/27	1	136.50	0	0.00	136.50	1	416	0.24%
2023/12/25	1	134.00	0	0.00	134.00	1	412	0.24%
2023/12/22	0	0.00	1	136.50	136.50	-1	409	-0.24%
2023/12/19	0	0.00	1	142.50	140.00	-1	401	-0.25%
2023/12/18	1	137.00	0	0.00	142.00	1	396	0.25%
2023/12/14	0	0.00	4	135.88	134.00	-4	381	-1.05%
2023/12/11	1	139.50	0	0.00	139.50	1	383	0.26%
2023/12/08	2	141.00	0	0.00	138.50	2	381	0.52%
2023/12/06	0	0.00	1	143.50	141.00	-1	375	-0.27%
2023/12/05	1	137.50	0	0.00	137.50	1	364	0.27%
2023/11/27	4	132.25	0	0.00	131.50	4	347	1.15%
2023/11/01	0	0.00	0.1	124.00	122.50	-0.1	256	-0.03%
2023/10/27	0	0.00	1	134.00	131.50	-1	266	-0.38%
2023/10/17	0	0.00	2	118.50	117.50	-2	355	-0.56%
2023/10/13	0	0.00	2	122.25	118.00	-2	354	-0.56%
2023/10/12	0	0.00	3	122.17	122.00	-3	353	-0.85%
2023/10/06	0	0.00	1	117.50	117.50	-1	334	-0.30%
2023/10/04	0	0.00	2	105.50	105.50	-2	330	-0.61%
2023/09/28	2	105.75	0	0.00	105.00	2	334	0.60%
2023/09/25	0	0.00	1	106.50	106.50	-1	344	-0.29%
2023/09/22	0	0.00	2	105.50	106.50	-2	345	-0.58%
2023/09/15	0	0.00	2	110.50	112.50	-2	352	-0.57%
2023/09/13	1	106.00	0	0.00	105.50	1	358	0.28%
2023/09/06	1	117.00	0	0.00	117.50	1	379	0.26%
2023/08/28	0	0.00	1	110.50	109.50	-1	428	-0.23%
2023/08/24	0	0.00	2	115.50	112.50	-2	440	-0.45%
2023/08/22	1	117.50	0	0.00	118.00	1	454	0.22%
2023/08/18	1	123.50	0	0.00	122.00	1	465	0.21%
2023/08/17	1	129.00	0	0.00	129.00	1	462	0.22%
2023/08/04	0	0.00	1	156.00	156.00	-1	486	-0.21%
2023/08/02	0	0.00	7	157.71	155.50	-7	474	-1.48%
2023/08/01	0	0.00	4	157.00	152.00	-4	456	-0.88%
2023/07/31	1	156.50	0	0.00	156.00	1	507	0.20%
2023/07/28	0	0.00	1	172.00	172.00	-1	591	-0.17%
2023/07/27	1	172.00	0	0.00	171.00	1	686	0.15%
2023/07/26	0	0.00	2	177.50	177.50	-2	698	-0.29%
2023/07/25	0	0.00	6	162.67	161.50	-6	735	-0.82%
2023/07/24	0	0.00	6	163.92	159.00	-6	778	-0.77%
2023/07/21	0	0.00	6	163.00	157.00	-6	906	-0.66%
2023/07/20	0	0.00	2	154.00	154.00	-2	988	-0.20%
2023/07/18	0	0.00	4	140.38	140.00	-4	1,103	-0.36%
2023/07/17	5	143.60	0	0.00	142.00	5	1,149	0.44%
2023/07/14	10	140.55	0	0.00	140.00	10	1,162	0.86%
2023/07/13	9	141.61	0	0.00	140.00	9	1,186	0.76%
2023/07/12	1	142.50	0	0.00	142.00	1	1,207	0.08%
2023/07/07	3	148.67	0	0.00	148.50	3	1,223	0.25%
2023/06/20	1	154.00	0	0.00	148.00	1	1,274	0.08%
2023/06/19	0	0.00	1	154.00	152.50	-1	1,285	-0.08%
2023/06/16	0	0.00	1	145.00	145.00	-1	1,295	-0.08%
2023/06/15	0	0.00	1	146.00	144.50	-1	1,301	-0.08%
2023/06/13	0	0.00	4	152.38	148.00	-4	1,309	-0.31%
2023/06/12	5	151.50	0	0.00	151.00	5	1,305	0.38%
2023/05/26	0	0.00	16	173.69	168.00	-16	1,285	-1.24%
2023/05/25	0	0.00	27	174.52	170.50	-27	1,287	-2.10%
2023/05/24	65	173.85	10	170.75	174.00	55	1,284	4.28%
2023/05/23	0	0.00	22	178.95	174.00	-22	1,282	-1.72%
2023/05/18	15	181.60	0	0.00	184.00	15	1,256	1.19%
2023/05/17	0	0.00	33	180.20	179.50	-33	1,257	-2.62%
2023/05/16	5	174.30	21	175.26	176.50	-16	1,260	-1.27%
2023/05/15	3	165.50	6	168.67	167.00	-3	1,263	-0.24%
2023/05/12	21	174.02	6	163.42	174.00	15	1,266	1.18%
2023/05/11	2	172.50	29	169.67	167.50	-27	1,267	-2.13%
2023/05/10	4	174.50	0	0.00	177.00	4	1,266	0.32%
2023/05/09	2	179.00	0	0.00	172.50	2	1,263	0.16%
2023/05/08	11	178.41	0	0.00	177.50	11	1,260	0.87%
2023/05/05	2	184.75	1	183.00	183.00	1	1,253	0.08%
2023/05/04	1	191.50	5	181.00	180.00	-4	1,200	-0.33%
2023/05/03	6	190.08	21	185.79	177.00	-15	1,100	-1.36%
2023/05/02	5	175.10	5	176.50	186.00	0	993	0.00%
2023/04/28	5	167.80	0	0.00	169.50	5	933	0.54%
2023/04/27	0	0.00	3	152.00	154.50	-3	883	-0.34%
2023/04/26	1	160.50	19	163.32	158.50	-18	832	-2.16%
2023/04/25	15	168.13	2	165.00	161.50	13	692	1.88%
2023/04/24	0	0.00	8	159.00	168.00	-8	579	-1.38%
2023/04/21	15	152.50	10	149.10	153.00	5	526	0.95%
2023/04/20	0	0.00	105	153.57	143.00	-105	462	-22.71%	大賣/鉅額交易
2023/04/19	0	0.00	37	148.00	154.00	-37	416	-8.88%
2023/04/18	1	151.00	44	148.76	140.00	-43	400	-10.73%
2023/04/17	0	0.00	34	147.29	150.00	-34	374	-9.08%
2023/04/14	0	0.00	68	137.56	136.50	-68	350	-19.38%
2023/04/13	0	0.00	24	132.58	131.00	-24	340	-7.05%
2023/04/12	0	0.00	4	135.13	134.00	-4	336	-1.19%
2023/04/11	40	142.05	1	143.50	137.00	39	330	11.81%
2023/04/10	18	139.97	0	0.00	144.50	18	298	6.03%
2023/04/06	21	130.21	0	0.00	130.50	21	286	7.34%
2023/03/31	10	133.50	1	133.00	134.00	9	284	3.17%
2023/03/29	0	0.00	2	132.75	133.00	-2	278	-0.72%
2023/03/28	0	0.00	13	130.54	130.00	-13	276	-4.71%
2023/03/27	5	134.60	0	0.00	135.00	5	271	1.84%
2023/03/24	14	140.57	0	0.00	139.00	14	267	5.24%
2023/03/23	8	146.75	6	147.50	145.00	2	260	0.77%
2023/03/22	19	146.05	6	147.75	154.50	13	250	5.18%
2023/03/21	31	150.63	8	150.38	142.00	23	237	9.70%
2023/03/16	2	126.00	0	0.00	128.00	2	204	0.98%
2023/03/13	2	138.00	0	0.00	137.50	2	188	1.06%
2023/03/07	8	153.44	0	0.00	162.00	8	163	4.89%
2023/03/06	37	156.09	0	0.00	158.00	37	158	23.39%
2023/03/03	20	155.20	0	0.00	158.00	20	149	13.39%
2023/03/02	8	134.19	0	0.00	144.00	8	140	5.71%
2023/03/01	34	128.99	0	0.00	131.00	34	134	25.34%
2023/02/24	43	127.19	0	0.00	133.00	43	128	33.46%
2023/02/23	5	121.20	0	0.00	122.50	5	115	4.32%
2023/02/22	36	105.34	0	0.00	111.50	36	107	33.37%
2023/02/21	17	99.41	0	0.00	103.00	17	100	16.90%
2023/02/20	7	101.07	0	0.00	101.00	7	95	7.34%