龍德造船 (6753)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	120.75	5	119.40	120.00	-3	2,390	-0.13%
2024/05/09	10	119.65	7	119.07	119.50	3	2,361	0.13%
2024/05/08	7	118.64	0	0.00	118.00	7	2,332	0.30%
2024/05/07	0	0.00	9	115.89	115.00	-9	2,299	-0.39%
2024/05/06	21	116.83	0	0.00	117.00	21	2,284	0.92%
2024/05/03	10	113.95	12	114.67	113.50	-2	2,266	-0.09%
2024/05/02	3	116.00	13	115.58	115.50	-10	2,250	-0.44%
2024/04/30	0	0.00	6	118.50	117.00	-6	2,240	-0.27%
2024/04/29	7	118.50	2	119.00	119.00	5	2,225	0.22%
2024/04/26	25	119.00	6	120.67	119.00	19	2,205	0.86%
2024/04/25	0	0.00	38	123.34	120.00	-38	2,177	-1.74%
2024/04/24	7	114.21	47	119.53	121.00	-40	2,112	-1.89%
2024/04/23	8	111.81	4	112.13	113.00	4	2,059	0.19%
2024/04/22	8	111.06	8	116.56	111.00	0	2,048	0.00%
2024/04/19	0	0.00	23	117.46	116.00	-23	2,018	-1.14%
2024/04/18	2	117.00	7	120.07	117.00	-5	1,956	-0.26%
2024/04/17	11	113.00	14	116.14	113.00	-3	1,879	-0.16%
2024/04/16	39	115.21	0	0.00	114.50	39	1,848	2.11%
2024/04/15	4	133.00	1	130.00	126.50	3	1,754	0.17%
2024/04/12	2	124.75	6	125.42	127.00	-4	1,678	-0.24%
2024/04/11	25	124.90	4	126.00	124.50	21	1,627	1.29%
2024/04/10	13	135.73	7	137.29	136.50	6	1,499	0.40%
2024/04/09	13	136.73	14	133.29	138.00	-1	1,455	-0.07%
2024/04/08	2	135.00	11	135.32	130.00	-9	1,396	-0.64%
2024/04/03	29	121.74	0	0.00	132.50	29	1,349	2.15%
2024/04/02	3	120.50	0	0.00	120.50	3	1,289	0.23%
2024/04/01	7	120.79	0	0.00	120.50	7	1,274	0.55%
2024/03/29	12	118.42	0	0.00	118.00	12	1,246	0.96%
2024/03/28	2	122.25	2	123.00	120.50	0	1,215	0.00%
2024/03/27	1	120.00	0	0.00	120.50	1	1,180	0.08%
2024/03/26	0	0.00	1	120.00	117.50	-1	1,136	-0.09%
2024/03/25	32	116.19	1	110.50	120.00	31	1,061	2.92%
2024/03/22	24	112.81	9	114.94	109.50	15	877	1.71%
2024/03/21	5	111.40	0	0.00	112.00	5	726	0.69%
2024/03/20	3	103.33	14	103.79	103.00	-11	574	-1.92%
2024/03/19	12	96.68	0	0.00	97.10	12	405	2.96%
2024/03/18	5	86.48	0	0.00	88.30	5	320	1.56%
2024/03/11	2	82.35	0	0.00	83.40	2	330	0.61%
2024/03/08	1	81.60	5	81.70	80.70	-4	328	-1.22%
2024/03/07	1	81.60	3	82.60	81.60	-2	335	-0.60%
2024/03/06	0	0.00	11	83.84	83.00	-11	335	-3.28%
2024/03/05	10	84.00	3	84.13	83.70	7	329	2.13%
2024/03/04	0	0.00	2	80.05	80.00	-2	309	-0.65%
2024/03/01	1	80.40	0	0.00	80.40	1	308	0.32%
2024/02/29	2	80.10	0	0.00	80.10	2	312	0.64%
2024/02/27	0	0.00	7	80.00	79.50	-7	330	-2.12%
2024/02/26	12	80.53	0	0.00	80.60	12	331	3.62%
2024/02/23	0	0.00	1	78.80	78.80	-1	330	-0.30%
2024/02/21	4	80.23	0	0.00	80.30	4	325	1.23%
2024/02/20	1	79.60	1	79.90	79.50	0	325	0.00%
2024/02/19	6	81.60	4	80.50	80.30	2	327	0.61%
2024/02/16	1	81.20	1	81.50	81.20	0	323	0.00%
2024/02/05	0	0.00	3	81.80	82.40	-3	325	-0.92%
2024/02/02	1	83.00	1	82.40	82.70	0	322	0.00%
2024/02/01	1	82.70	0	0.00	82.60	1	323	0.31%
2024/01/31	0	0.00	1	82.90	82.50	-1	324	-0.31%
2024/01/29	0	0.00	2	82.60	82.70	-2	326	-0.61%
2024/01/24	7	84.46	0	0.00	84.50	7	331	2.11%
2024/01/23	0	0.00	2	83.50	83.70	-2	339	-0.59%
2024/01/22	2	85.45	0	0.00	84.10	2	341	0.59%
2024/01/19	0	0.00	3	83.83	84.00	-3	342	-0.88%
2024/01/18	0	0.00	1	83.80	83.80	-1	344	-0.29%
2024/01/17	0	0.00	2	84.10	83.80	-2	347	-0.57%
2024/01/16	0	0.00	5	86.00	85.70	-5	349	-1.43%
2024/01/15	2	90.70	15	88.40	87.50	-13	348	-3.73%
2024/01/12	14	88.11	3	88.37	88.60	11	342	3.21%
2024/01/11	2	85.25	1	85.90	86.50	1	337	0.30%
2024/01/10	0	0.00	6	86.97	86.70	-6	345	-1.74%
2024/01/09	5	86.76	0	0.00	87.20	5	359	1.39%
2024/01/08	2	86.30	0	0.00	86.00	2	371	0.54%
2024/01/05	18	86.37	0	0.00	87.00	18	373	4.82%
2024/01/04	1	84.20	6	84.38	84.20	-5	378	-1.32%
2024/01/03	2	84.15	5	84.60	84.90	-3	382	-0.78%
2024/01/02	2	86.10	1	86.20	85.90	1	384	0.26%
2023/12/27	4	85.48	0	0.00	85.40	4	394	1.01%
2023/12/25	0	0.00	1	85.10	85.10	-1	398	-0.25%
2023/12/22	0	0.00	5	85.72	85.40	-5	398	-1.25%
2023/12/21	2	86.15	9	85.94	85.80	-7	399	-1.75%
2023/12/19	3	84.43	9	84.66	84.10	-6	402	-1.49%
2023/12/18	1	87.10	0	0.00	86.10	1	402	0.25%
2023/12/15	0	0.00	4	86.40	86.50	-4	407	-0.98%
2023/12/14	14	86.51	1	85.60	85.70	13	414	3.13%
2023/12/13	0	0.00	1	87.00	87.00	-1	415	-0.24%
2023/12/12	0	0.00	2	87.10	88.10	-2	423	-0.47%
2023/12/11	3	90.43	10	90.02	89.10	-7	416	-1.68%
2023/12/08	3	92.27	9	92.30	92.20	-6	411	-1.46%
2023/12/07	0	0.00	35	92.51	92.00	-35	408	-8.57%
2023/12/06	4	90.63	5	91.00	91.70	-1	422	-0.24%
2023/12/05	1	89.00	15	89.67	89.50	-14	424	-3.30%
2023/12/04	6	89.58	0	0.00	90.30	6	422	1.42%
2023/12/01	9	87.22	0	0.00	87.00	9	414	2.17%
2023/11/30	5	86.18	0	0.00	86.20	5	416	1.20%
2023/11/29	1	86.30	0	0.00	86.00	1	425	0.23%
2023/11/28	1	86.00	0	0.00	86.70	1	427	0.23%
2023/11/27	0	0.00	13	87.21	85.60	-13	433	-3.00%
2023/11/24	34	87.76	28	88.40	88.00	6	430	1.39%
2023/11/22	21	85.46	0	0.00	86.60	21	423	4.96%
2023/11/21	3	86.00	0	0.00	85.60	3	428	0.70%
2023/11/20	12	85.98	0	0.00	86.40	12	439	2.73%
2023/11/17	0	0.00	6	86.03	85.50	-6	451	-1.33%
2023/11/16	15	85.95	25	85.75	86.20	-10	452	-2.21%
2023/11/15	0	0.00	19	84.31	84.00	-19	449	-4.22%
2023/11/14	1	83.70	0	0.00	84.80	1	455	0.22%
2023/11/13	19	83.03	0	0.00	82.50	19	460	4.13%
2023/11/09	2	81.95	0	0.00	81.70	2	496	0.40%
2023/11/06	27	83.49	0	0.00	84.10	27	550	4.91%
2023/11/03	1	81.30	0	0.00	81.30	1	563	0.18%
2023/11/02	4	81.18	1	80.80	81.10	3	583	0.51%
2023/11/01	13	79.62	0	0.00	79.50	13	608	2.14%
2023/10/31	8	80.30	3	80.57	79.40	5	613	0.82%
2023/10/30	6	82.15	0	0.00	81.60	6	666	0.90%
2023/10/27	4	84.00	0	0.00	82.90	4	739	0.54%
2023/10/26	2	83.00	2	82.95	82.90	0	786	0.00%
2023/10/25	9	83.74	0	0.00	85.20	9	795	1.13%
2023/10/24	4	82.63	9	82.09	83.00	-5	813	-0.61%
2023/10/23	1	82.70	15	82.82	82.20	-14	814	-1.72%
2023/10/18	8	84.96	0	0.00	85.80	8	851	0.94%
2023/10/17	10	86.30	1	86.30	85.50	9	905	0.99%
2023/10/16	4	88.98	0	0.00	88.90	4	947	0.42%
2023/10/11	0	0.00	2	96.30	95.00	-2	964	-0.21%
2023/10/05	0	0.00	1	96.50	95.90	-1	974	-0.10%
2023/10/03	2	97.60	0	0.00	97.60	2	998	0.20%
2023/10/02	4	99.15	2	99.80	99.00	2	1,025	0.20%
2023/09/28	1	98.10	4	98.35	98.50	-3	1,068	-0.28%
2023/09/27	0	0.00	5	98.08	97.70	-5	1,089	-0.46%
2023/09/26	0	0.00	2	98.35	97.80	-2	1,097	-0.18%
2023/09/25	7	99.79	0	0.00	99.60	7	1,103	0.63%
2023/09/22	0	0.00	1	97.40	97.00	-1	1,109	-0.09%
2023/09/21	1	97.00	6	98.20	97.30	-5	1,117	-0.45%
2023/09/20	0	0.00	21	100.02	99.00	-21	1,115	-1.88%
2023/09/19	0	0.00	3	100.50	98.80	-3	1,126	-0.27%
2023/09/18	4	101.38	0	0.00	100.50	4	1,121	0.36%
2023/09/15	5	101.20	7	101.93	101.00	-2	1,119	-0.18%
2023/09/14	4	103.25	8	103.31	103.00	-4	1,115	-0.36%
2023/09/12	0	0.00	1	105.00	104.00	-1	1,126	-0.09%
2023/09/11	20	107.10	15	110.00	105.50	5	1,138	0.44%
2023/09/08	17	106.21	9	103.56	107.50	8	1,137	0.70%
2023/09/07	9	102.89	18	102.78	104.00	-9	1,160	-0.78%
2023/09/06	18	104.97	0	0.00	104.00	18	1,165	1.54%
2023/09/05	0	0.00	17	104.97	103.50	-17	1,172	-1.45%
2023/09/04	0	0.00	19	105.55	105.00	-19	1,185	-1.60%
2023/09/01	2	103.25	0	0.00	103.50	2	1,185	0.17%
2023/08/31	4	104.63	0	0.00	104.50	4	1,191	0.34%
2023/08/28	6	103.42	0	0.00	103.00	6	1,207	0.50%
2023/08/25	0	0.00	3	101.67	101.50	-3	1,201	-0.25%
2023/08/24	10	103.00	0	0.00	103.00	10	1,201	0.83%
2023/08/18	0	0.00	1	96.70	95.90	-1	1,260	-0.08%
2023/08/17	0	0.00	4	96.03	97.00	-4	1,270	-0.31%
2023/08/16	5	96.10	5	97.22	94.80	0	1,273	0.00%
2023/08/15	5	99.40	1	100.00	98.30	4	1,265	0.32%
2023/08/14	1	103.00	20	102.13	100.00	-19	1,262	-1.50%
2023/08/11	1	101.50	6	103.50	101.50	-5	1,272	-0.39%
2023/08/10	6	109.08	2	110.00	106.00	4	1,273	0.31%
2023/08/09	2	113.25	2	115.00	111.50	0	1,271	0.00%
2023/08/08	1	117.50	10	115.40	116.00	-9	1,268	-0.71%
2023/08/07	10	115.00	26	112.00	115.50	-16	1,267	-1.26%
2023/08/04	3	111.17	0	0.00	112.50	3	1,249	0.24%
2023/08/02	21	110.19	17	118.15	110.00	4	1,257	0.32%
2023/08/01	15	119.50	70	116.87	116.50	-55	1,207	-4.55%
2023/07/31	47	116.85	5	111.60	119.00	42	1,147	3.66%
2023/07/28	6	108.08	2	109.75	108.50	4	1,126	0.35%
2023/07/27	4	110.00	7	107.50	108.50	-3	1,137	-0.26%
2023/07/26	4	106.63	0	0.00	106.00	4	1,169	0.34%
2023/07/25	5	108.00	3	107.17	108.00	2	1,221	0.16%
2023/07/24	5	107.60	13	109.69	107.00	-8	1,244	-0.64%
2023/07/21	6	109.00	18	109.25	109.50	-12	1,266	-0.95%
2023/07/20	12	109.50	74	110.45	109.50	-62	1,305	-4.75%
2023/07/19	64	107.63	23	107.74	108.00	41	1,275	3.21%
2023/07/18	1	102.00	11	102.36	102.00	-10	1,298	-0.77%
2023/07/17	11	104.82	1	104.50	104.50	10	1,327	0.75%
2023/07/14	7	101.57	6	101.67	100.50	1	1,352	0.07%
2023/07/13	2	102.50	10	102.40	101.50	-8	1,397	-0.57%
2023/07/12	0	0.00	7	102.86	104.00	-7	1,441	-0.49%
2023/07/11	2	101.50	3	103.33	101.50	-1	1,492	-0.07%
2023/07/10	0	0.00	69	106.57	103.50	-69	1,582	-4.36%
2023/07/07	1	104.00	78	105.74	107.00	-77	1,647	-4.67%
2023/07/06	60	103.29	140	104.26	105.50	-80	1,694	-4.72%	大賣/
2023/07/05	77	99.23	30	99.51	100.00	47	1,708	2.75%
2023/07/04	38	100.95	4	100.50	100.00	34	1,789	1.90%
2023/07/03	11	100.68	12	100.63	101.00	-1	1,838	-0.05%
2023/06/30	0	0.00	17	101.62	102.00	-17	1,876	-0.91%
2023/06/29	1	105.00	19	103.58	104.00	-18	1,925	-0.93%
2023/06/28	46	100.95	2	101.25	101.00	44	2,008	2.19%
2023/06/27	16	100.69	5	101.70	100.50	11	2,138	0.51%
2023/06/26	0	0.00	22	104.41	104.00	-22	2,192	-1.00%
2023/06/21	0	0.00	21	104.67	104.00	-21	2,202	-0.95%
2023/06/20	0	0.00	22	104.52	104.50	-22	2,217	-0.99%
2023/06/19	9	107.22	9	106.22	106.50	0	2,226	0.00%
2023/06/16	0	0.00	3	104.67	104.00	-3	2,250	-0.13%
2023/06/15	40	102.55	1	106.00	106.00	39	2,311	1.69%
2023/06/14	0	0.00	19	109.37	104.00	-19	2,363	-0.80%
2023/06/13	3	112.00	34	109.49	109.00	-31	2,357	-1.32%
2023/06/12	2	116.50	4	117.13	116.00	-2	2,354	-0.08%
2023/06/09	22	118.82	4	118.50	119.50	18	2,367	0.76%
2023/06/08	30	118.67	7	116.93	118.00	23	2,413	0.95%
2023/06/07	29	117.88	5	118.00	118.00	24	2,482	0.97%
2023/06/06	0	0.00	9	117.44	116.50	-9	2,497	-0.36%
2023/06/05	10	117.45	7	116.86	118.50	3	2,502	0.12%
2023/06/02	0	0.00	10	117.15	116.00	-10	2,493	-0.40%
2023/06/01	0	0.00	8	117.63	117.50	-8	2,498	-0.32%
2023/05/31	0	0.00	8	117.81	117.00	-8	2,512	-0.32%
2023/05/30	0	0.00	7	116.86	116.50	-7	2,513	-0.28%
2023/05/29	3	118.33	5	117.40	119.00	-2	2,519	-0.08%
2023/05/26	1	119.50	8	117.44	117.00	-7	2,519	-0.28%
2023/05/25	4	124.13	5	123.30	122.50	-1	2,510	-0.04%
2023/05/24	1	127.00	20	125.20	127.00	-19	2,520	-0.75%
2023/05/23	0	0.00	12	121.29	121.50	-12	2,500	-0.48%
2023/05/22	2	116.50	13	116.73	116.50	-11	2,497	-0.44%
2023/05/19	0	0.00	8	117.13	115.50	-8	2,506	-0.32%
2023/05/17	0	0.00	20	119.75	120.00	-20	2,519	-0.79%
2023/05/16	20	112.20	0	0.00	115.00	20	2,527	0.79%
2023/05/12	9	118.39	1	118.00	118.00	8	2,580	0.31%
2023/05/11	1	119.00	0	0.00	119.00	1	2,599	0.04%
2023/05/09	22	123.48	0	0.00	123.50	22	2,619	0.84%
2023/05/08	5	123.00	1	124.50	123.00	4	2,616	0.15%
2023/05/05	25	126.08	9	125.00	125.50	16	2,609	0.61%
2023/05/04	9	124.00	39	124.64	124.00	-30	2,596	-1.16%
2023/05/03	0	0.00	15	129.17	128.00	-15	2,572	-0.58%
2023/05/02	0	0.00	158	131.47	130.00	-158	2,553	-6.19%	大賣/鉅額交易
2023/04/28	23	132.96	45	130.68	135.00	-22	2,501	-0.88%
2023/04/27	0	0.00	71	128.60	129.00	-71	2,445	-2.90%
2023/04/26	1	125.50	203	125.69	126.00	-202	2,411	-8.38%	大賣/鉅額交易
2023/04/25	12	134.21	224	130.57	129.50	-212	2,376	-8.92%	大賣/鉅額交易
2023/04/24	2	125.50	167	127.52	126.50	-165	2,312	-7.13%	大賣/鉅額交易
2023/04/21	10	125.00	355	119.37	129.00	-345	2,277	-15.15%	大賣/鉅額交易
2023/04/20	17	121.91	218	124.14	121.00	-201	2,194	-9.16%	大賣/鉅額交易
2023/04/19	11	130.50	279	130.49	128.50	-268	2,156	-12.43%	大賣/鉅額交易
2023/04/18	0	0.00	219	135.42	133.50	-219	2,106	-10.40%	大賣/鉅額交易
2023/04/17	6	138.08	42	140.51	140.00	-36	2,054	-1.75%
2023/04/14	2	136.00	219	138.92	138.00	-217	2,002	-10.84%	大賣/鉅額交易
2023/04/13	60	142.39	172	142.01	140.00	-112	1,944	-5.76%	大賣/鉅額交易
2023/04/12	24	124.42	97	131.41	136.00	-73	1,844	-3.96%
2023/04/11	16	125.44	243	124.64	124.00	-227	1,763	-12.87%	大賣/鉅額交易
2023/04/10	11	133.14	116	132.16	132.00	-105	1,689	-6.21%	大賣/鉅額交易
2023/04/07	158	135.59	0	0.00	136.50	158	1,633	9.68%	大買/鉅額交易
2023/04/06	70	122.72	4	120.00	127.50	66	1,533	4.30%
2023/03/31	239	113.44	1	112.50	116.00	238	1,482	16.05%	大買/鉅額交易
2023/03/30	186	113.37	12	113.13	113.00	174	1,434	12.13%	大買/鉅額交易
2023/03/29	418	106.39	20	102.40	114.00	398	1,380	28.82%	大買/鉅額交易
2023/03/28	474	103.44	5	101.90	106.00	469	1,291	36.31%	大買/鉅額交易
2023/03/27	142	90.67	0	0.00	96.50	142	1,164	12.20%	大買/鉅額交易
2023/03/24	89	88.28	0	0.00	87.80	89	1,114	7.98%
2023/03/23	72	88.55	2	87.45	88.60	70	1,118	6.26%
2023/03/22	100	87.57	1	87.50	87.50	99	1,100	9.00%
2023/03/21	210	87.75	13	87.89	87.10	197	1,085	18.15%	大買/鉅額交易
2023/03/20	229	90.22	39	89.84	90.50	190	1,047	18.13%	大買/鉅額交易
2023/03/17	205	86.98	0	0.00	87.70	205	982	20.87%	大買/鉅額交易
2023/03/16	80	79.54	0	0.00	79.80	80	914	8.75%
2023/03/15	136	77.47	0	0.00	78.50	136	891	15.25%	大買/鉅額交易
2023/03/14	69	78.76	0	0.00	78.40	69	861	8.01%
2023/03/13	137	78.83	0	0.00	78.40	137	844	16.22%	大買/鉅額交易