台灣虎航-創 (6757)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	331	74.26	28	74.70	74.50	303	3,537	8.57%	大買/鉅額交易
2024/11/19	823	77.95	0	0.00	76.50	823	3,615	22.76%	大買/鉅額交易
2024/11/18	296	77.86	7	78.21	77.70	289	3,580	8.07%	大買/鉅額交易
2024/11/15	1,048	76.77	11	75.96	78.70	1,037	3,537	29.31%	大買/鉅額交易
2024/11/14	182	70.29	19	69.51	72.70	163	3,415	4.77%	大買/鉅額交易
2024/11/13	593	67.44	0	0.00	66.10	593	3,312	17.90%	大買/鉅額交易
2024/11/12	126	64.88	5	65.50	64.60	121	3,221	3.76%	大買/鉅額交易
2024/11/11	61	64.83	2	65.15	65.00	59	3,164	1.86%
2024/11/08	7	62.76	18	63.41	62.80	-11	3,113	-0.35%
2024/11/07	92	64.34	16	63.01	62.90	76	3,099	2.45%
2024/11/06	23	66.83	78	66.23	65.90	-55	2,988	-1.84%
2024/11/05	155	67.54	8	67.34	68.70	147	2,918	5.04%	大買/鉅額交易
2024/11/04	340	66.33	37	63.82	67.50	303	2,883	10.51%	大買/鉅額交易
2024/11/01	50	63.65	56	63.89	64.60	-6	2,851	-0.21%
2024/10/30	86	62.52	4	63.00	63.10	82	2,824	2.90%
2024/10/29	1	60.00	6	60.22	60.50	-5	2,784	-0.18%
2024/10/28	0	0.00	7	60.41	60.50	-7	2,779	-0.25%
2024/10/25	129	60.63	0	0.00	61.40	129	2,763	4.67%	大買/鉅額交易
2024/10/24	8	60.43	0	0.00	60.70	8	2,766	0.29%
2024/10/23	0	0.00	28	59.95	59.70	-28	2,766	-1.01%
2024/10/22	16	58.22	29	59.15	59.50	-13	2,763	-0.47%
2024/10/21	10	57.53	13	57.61	57.80	-3	2,772	-0.11%
2024/10/18	11	57.88	20	57.43	57.30	-9	2,784	-0.32%
2024/10/17	12	58.28	8	57.68	58.10	4	2,787	0.14%
2024/10/16	21	57.78	4	57.83	57.80	17	2,792	0.61%
2024/10/15	0	0.00	15	56.56	56.60	-15	2,814	-0.53%
2024/10/14	0	0.00	122	55.72	55.60	-122	2,849	-4.28%	大賣/鉅額交易
2024/10/11	0	0.00	31	56.28	56.40	-31	2,860	-1.08%
2024/10/09	51	56.57	317	56.59	56.60	-266	2,904	-9.16%	大賣/鉅額交易
2024/10/08	278	57.56	20	57.40	57.10	258	2,889	8.93%	大買/鉅額交易
2024/10/07	14	58.02	60	57.74	57.50	-46	2,907	-1.58%
2024/10/04	9	55.86	48	55.79	55.70	-39	2,973	-1.31%
2024/10/01	33	58.32	8	58.03	57.90	25	2,955	0.85%
2024/09/30	96	59.87	2	60.10	59.30	94	2,953	3.18%
2024/09/27	42	61.08	11	60.75	60.70	31	2,926	1.06%
2024/09/26	131	62.25	10	61.05	61.30	121	2,926	4.13%	大買/鉅額交易
2024/09/25	12	62.93	7	62.51	62.30	5	2,906	0.17%
2024/09/24	3	61.70	18	62.33	62.50	-15	2,908	-0.52%
2024/09/23	75	61.57	0	0.00	61.90	75	2,920	2.57%
2024/09/20	79	62.86	0	0.00	62.70	79	2,919	2.71%
2024/09/19	16	64.89	13	64.56	64.70	3	2,891	0.10%
2024/09/18	168	65.82	16	65.78	66.20	152	2,896	5.25%	大買/鉅額交易
2024/09/16	26	66.37	35	66.04	65.80	-9	2,872	-0.31%
2024/09/13	50	66.78	4	66.73	66.90	46	2,876	1.60%
2024/09/12	193	65.03	1	63.10	65.00	192	2,854	6.73%	大買/鉅額交易
2024/09/11	172	62.33	3	64.33	62.60	169	2,824	5.98%	大買/鉅額交易
2024/09/10	14	65.76	12	65.88	65.50	2	2,765	0.07%
2024/09/09	3	63.20	33	64.49	65.50	-30	2,722	-1.10%
2024/09/06	0	0.00	182	62.55	64.30	-182	2,670	-6.82%	大賣/鉅額交易
2024/09/05	186	61.70	27	62.00	61.80	159	2,514	6.32%	大買/鉅額交易
2024/09/04	39	57.50	195	57.07	56.40	-156	2,365	-6.60%	大賣/鉅額交易
2024/09/03	138	55.35	17	57.89	56.40	121	1,996	6.06%	大買/鉅額交易
2024/09/02	6	53.02	80	54.72	53.00	-74	1,888	-3.92%
2024/08/30	33	55.78	23	55.87	56.30	10	1,858	0.54%
2024/08/29	9	54.22	7	54.24	54.20	2	1,847	0.11%
2024/08/28	4	53.75	1	53.40	53.90	3	1,883	0.16%
2024/08/27	0	0.00	4	54.03	53.50	-4	1,916	-0.21%
2024/08/26	7	54.11	12	53.51	54.50	-5	1,921	-0.26%
2024/08/23	2	53.40	37	53.19	53.40	-35	1,907	-1.84%
2024/08/22	0	0.00	119	53.46	53.00	-119	1,901	-6.26%	大賣/鉅額交易
2024/08/21	0	0.00	639	56.29	53.00	-639	1,878	-34.02%	大賣/鉅額交易
2024/08/20	1	53.70	20	56.63	57.70	-19	1,750	-1.09%
2024/08/19	14	52.58	38	52.78	52.50	-24	1,719	-1.40%
2024/08/16	276	49.33	14	49.80	50.30	262	1,668	15.70%	大買/鉅額交易
2024/08/15	41	51.06	48	50.19	50.30	-7	1,554	-0.45%
2024/08/14	61	50.93	14	50.69	50.40	47	1,535	3.06%
2024/08/13	40	51.57	48	50.91	50.90	-8	1,498	-0.53%
2024/08/12	63	51.23	0	0.00	50.70	63	1,467	4.29%
2024/08/09	33	51.01	0	0.00	50.60	33	1,467	2.25%
2024/08/08	85	50.72	0	0.00	50.70	85	1,458	5.83%
2024/08/07	48	51.39	1	51.50	52.00	47	1,477	3.18%
2024/08/06	45	50.46	35	50.36	50.30	10	1,487	0.67%
2024/08/05	71	52.50	160	52.60	51.60	-89	1,491	-5.97%	大賣/
2024/08/02	9	57.38	53.4	58.78	57.30	-44.4	1,448	-3.06%
2024/08/01	0.6	60.90	82	60.39	60.90	-81.4	1,466	-5.55%
2024/07/31	1	59.10	33	59.70	60.00	-32	1,548	-2.07%
2024/07/30	1	59.80	23	59.60	59.80	-22	1,564	-1.41%
2024/07/29	35	60.11	2	61.00	60.00	33	1,569	2.10%
2024/07/26	0	0.00	52	62.11	61.40	-52	1,550	-3.35%
2024/07/23	0	0.00	162	64.47	65.00	-162	1,546	-10.47%	大賣/鉅額交易
2024/07/22	11	64.20	153	64.08	64.60	-142	1,563	-9.08%	大賣/鉅額交易
2024/07/19	0	0.00	22	61.17	61.80	-22	1,539	-1.43%
2024/07/18	5	61.06	26	60.89	61.80	-21	1,533	-1.37%
2024/07/17	1	61.70	64	62.09	61.50	-63	1,520	-4.14%
2024/07/16	0	0.00	93	62.55	61.70	-93	1,505	-6.18%
2024/07/15	30	65.36	25	65.99	63.70	5	1,472	0.34%
2024/07/12	88	67.95	22	70.16	67.00	66	1,430	4.61%
2024/07/11	20	70.35	159	70.72	70.00	-139	1,406	-9.88%	大賣/鉅額交易
2024/07/10	93	73.24	17	72.61	74.00	76	1,363	5.57%
2024/07/09	231	72.39	76	72.49	73.50	155	1,343	11.54%	大買/鉅額交易
2024/07/08	437	72.84	6	71.20	71.80	431	1,320	32.65%	大買/鉅額交易
2024/07/05	44	66.48	2	66.25	66.60	42	1,231	3.41%
2024/07/04	67	64.77	0	0.00	65.20	67	1,216	5.51%
2024/07/03	15	62.99	5	61.54	63.20	10	1,211	0.83%
2024/07/02	25	62.44	0	0.00	62.20	25	1,204	2.08%
2024/07/01	82	61.67	0	0.00	61.80	82	1,194	6.86%
2024/06/28	116	59.11	0	0.00	59.00	116	1,176	9.86%	大買/鉅額交易
2024/06/27	110	59.75	0	0.00	58.60	110	1,165	9.43%	大買/鉅額交易
2024/06/26	117	59.22	0	0.00	59.10	117	1,150	10.17%	大買/鉅額交易
2024/06/25	70	56.41	11	55.63	57.30	59	1,114	5.30%
2024/06/24	67	53.97	1	53.00	54.10	66	1,094	6.03%
2024/06/21	42	52.47	0	0.00	52.40	42	1,055	3.98%
2024/06/20	42	51.40	8	50.58	51.90	34	1,043	3.26%
2024/06/19	7	50.57	9	50.38	50.40	-2	1,023	-0.20%
2024/06/18	1	50.50	5	50.18	50.10	-4	1,013	-0.39%
2024/06/17	2	49.00	25	48.96	49.30	-23	999	-2.30%
2024/06/14	8	50.11	7	49.63	50.10	1	986	0.10%
2024/06/13	11	49.90	5	50.03	49.25	6	983	0.61%
2024/06/12	0	0.00	7	49.59	50.40	-7	976	-0.72%
2024/06/11	4	49.86	73	49.92	50.40	-69	968	-7.13%
2024/06/07	0	0.00	50	48.19	48.10	-50	958	-5.22%
2024/06/06	30	48.78	4	48.71	48.75	26	959	2.71%
2024/06/05	39	50.60	10	49.85	49.05	29	955	3.04%
2024/06/04	88	49.98	129	50.47	50.80	-41	956	-4.29%	大賣/
2024/06/03	73	49.66	50	47.80	50.20	23	939	2.45%
2024/05/31	158	48.04	1	47.90	47.75	157	912	17.20%	大買/鉅額交易
2024/05/30	20	44.96	0	0.00	44.95	20	882	2.27%
2024/05/29	16	44.54	1	44.90	44.80	15	914	1.64%
2024/05/28	23	44.18	2	43.85	44.10	21	911	2.30%
2024/05/27	0	0.00	11	42.84	42.90	-11	908	-1.21%
2024/05/24	21	42.36	200	42.38	42.85	-179	910	-19.67%	大賣/鉅額交易
2024/05/23	4	42.34	14	42.31	42.20	-10	904	-1.11%
2024/05/22	2	42.98	7	42.87	43.00	-5	900	-0.56%
2024/05/21	28	42.76	2	42.88	42.80	26	902	2.88%
2024/05/20	8	43.55	17	43.79	43.35	-9	898	-1.00%
2024/05/17	18	44.60	4	44.55	44.50	14	880	1.59%
2024/05/16	17	44.28	0	0.00	44.25	17	875	1.94%
2024/05/15	23	44.03	2	43.90	43.80	21	877	2.39%
2024/05/14	66	44.86	31	44.90	44.15	35	865	4.04%
2024/05/13	136	45.03	2	43.63	45.30	134	864	15.50%	大買/鉅額交易
2024/05/10	35	43.93	15	43.72	43.60	20	837	2.39%
2024/05/09	51	43.87	2	43.08	43.55	49	811	6.04%
2024/05/08	44	42.23	2	41.33	42.60	42	783	5.36%
2024/05/07	62	40.03	68	40.41	40.80	-6	765	-0.78%
2024/05/06	61	40.90	0	0.00	40.95	61	730	8.35%
2024/05/03	3	37.45	1	36.85	37.25	2	638	0.31%
2024/05/02	1	36.55	2	37.05	37.05	-1	620	-0.16%
2024/04/30	0	0.00	4	36.04	36.00	-4	606	-0.66%
2024/04/29	0	0.00	3	36.05	36.30	-3	601	-0.50%
2024/04/26	14	35.60	7	35.46	35.70	7	591	1.18%
2024/04/25	1	34.50	0	0.00	34.40	1	565	0.18%
2024/04/24	24	33.95	0	0.00	34.70	24	562	4.27%
2024/04/23	20	33.74	0	0.00	33.80	20	560	3.57%
2024/04/22	26	33.35	0	0.00	33.35	26	565	4.60%
2024/04/19	0	0.00	1	33.25	33.25	-1	562	-0.18%
2024/04/16	0	0.00	12	32.77	32.65	-12	573	-2.09%
2024/04/15	4	33.70	3	33.68	33.60	1	575	0.17%
2024/04/11	11	34.72	0	0.00	34.35	11	568	1.94%
2024/04/10	0	0.00	19	34.54	34.50	-19	560	-3.39%
2024/04/09	11	34.29	2	34.38	34.40	9	559	1.61%
2024/04/03	1	33.00	1	33.00	32.90	0	559	0.00%
2024/04/02	0	0.00	3	33.43	33.35	-3	564	-0.53%
2024/03/29	6	33.56	0	0.00	33.50	6	569	1.05%
2024/03/28	1	33.40	2	33.23	33.40	-1	562	-0.18%
2024/03/27	0	0.00	2	32.33	32.90	-2	563	-0.36%
2024/03/26	0	0.00	3	31.80	31.80	-3	555	-0.54%
2024/03/25	1	31.65	0	0.00	31.85	1	565	0.18%
2024/03/22	0	0.00	1	31.40	31.55	-1	571	-0.17%
2024/03/21	3	31.43	51	31.51	31.40	-48	580	-8.26%
2024/03/20	0	0.00	2	31.80	31.70	-2	579	-0.35%
2024/03/19	1	32.00	20	31.78	32.00	-19	583	-3.26%
2024/03/18	0	0.00	8	32.09	31.75	-8	580	-1.38%
2024/03/15	11	32.49	0	0.00	32.40	11	574	1.92%
2024/03/14	30	32.76	0	0.00	32.80	30	580	5.17%
2024/03/13	85	32.40	0	0.00	32.60	85	587	14.46%
2024/03/07	0	0.00	6	31.42	31.25	-6	575	-1.04%
2024/03/06	0	0.00	21	31.62	31.50	-21	574	-3.65%
2024/03/05	0	0.00	21	32.20	31.95	-21	573	-3.66%
2024/03/04	0	0.00	111	33.12	32.30	-111	582	-19.07%	大賣/鉅額交易
2024/03/01	0	0.00	17	34.09	34.20	-17	541	-3.14%
2024/02/29	0	0.00	18	34.33	34.60	-18	547	-3.28%
2024/02/27	0	0.00	36	33.56	34.10	-36	552	-6.52%
2024/02/26	0	0.00	17	33.54	33.55	-17	568	-2.99%
2024/02/22	0	0.00	13	33.65	33.65	-13	581	-2.24%
2024/02/21	5	33.80	2	33.80	33.70	3	588	0.51%
2024/02/20	0	0.00	12	33.15	33.10	-12	604	-1.99%
2024/02/15	25	33.42	16	33.36	33.55	9	867	1.04%
2024/02/05	19	33.91	5	33.30	34.10	14	857	1.63%
2024/02/02	32	32.67	0	0.00	33.05	32	838	3.82%
2024/02/01	5	32.80	1	32.75	32.70	4	839	0.48%
2024/01/31	7	32.59	0	0.00	32.70	7	840	0.83%
2024/01/29	2	32.40	0	0.00	32.25	2	849	0.24%
2024/01/26	2	32.33	0	0.00	32.30	2	854	0.23%
2024/01/25	6	32.05	0	0.00	32.00	6	856	0.70%
2024/01/24	1	32.05	0	0.00	31.85	1	865	0.12%
2024/01/23	0	0.00	1	31.85	31.95	-1	1,154	-0.09%
2024/01/22	0	0.00	4	32.70	32.05	-4	1,162	-0.34%
2024/01/18	9	31.60	0	0.00	31.60	9	1,177	0.76%
2024/01/17	0	0.00	12	31.29	31.35	-12	1,195	-1.00%
2024/01/16	7	31.78	39	31.84	31.75	-32	1,194	-2.68%
2024/01/15	0	0.00	20	31.92	31.85	-20	1,197	-1.67%
2024/01/12	0	0.00	22	31.94	31.85	-22	1,200	-1.83%
2024/01/11	0	0.00	26	32.32	32.05	-26	1,197	-2.17%
2024/01/10	0	0.00	9	32.16	31.80	-9	1,196	-0.75%
2024/01/09	0	0.00	22	32.61	32.50	-22	1,194	-1.84%
2024/01/08	13	33.30	4	33.20	33.20	9	1,196	0.75%
2024/01/05	0	0.00	1	33.40	33.50	-1	1,200	-0.08%
2024/01/04	0	0.00	3	33.55	33.50	-3	1,205	-0.25%
2024/01/03	0	0.00	21	33.60	33.80	-21	1,211	-1.73%
2024/01/02	41	34.42	4	34.25	33.95	37	1,211	3.05%
2023/12/28	0	0.00	8	33.78	34.05	-8	1,221	-0.65%
2023/12/27	1	33.45	11	33.54	33.50	-10	1,241	-0.81%
2023/12/26	0	0.00	30.9	33.89	33.95	-30.9	1,248	-2.47%
2023/12/25	8	33.89	8	33.85	33.90	0	1,260	0.00%
2023/12/22	0	0.00	20	33.99	33.75	-20	1,266	-1.58%
2023/12/21	0	0.00	31	33.60	33.70	-31	1,279	-2.42%
2023/12/20	59	33.38	11	33.84	33.75	48	1,296	3.70%
2023/12/19	5	32.33	8	32.34	32.50	-3	1,305	-0.23%
2023/12/18	19	32.67	13	32.52	32.70	6	1,328	0.45%
2023/12/14	54	33.28	0	0.00	33.40	54	1,333	4.05%
2023/12/13	0	0.00	1	32.95	32.95	-1	1,331	-0.08%
2023/12/12	0	0.00	7	32.75	32.90	-7	1,342	-0.52%
2023/12/11	7	32.91	32	32.73	32.85	-25	1,348	-1.85%
2023/12/08	49	33.11	0	0.00	33.35	49	1,336	3.67%
2023/12/06	0	0.00	11	32.12	32.25	-11	1,323	-0.83%
2023/12/05	0	0.00	17	32.08	31.95	-17	1,323	-1.28%
2023/12/04	0	0.00	23	32.21	32.25	-23	1,320	-1.74%
2023/12/01	6	31.58	5	31.74	31.60	1	1,317	0.08%
2023/11/30	31	31.92	32	32.07	31.80	-1	1,313	-0.08%
2023/11/29	91	31.24	7	31.79	31.05	84	1,300	6.46%
2023/11/28	48	32.00	4	31.95	31.75	44	1,286	3.42%
2023/11/27	78	32.06	7	32.13	31.80	71	1,292	5.50%
2023/11/24	15	33.52	25	33.67	33.10	-10	1,277	-0.78%
2023/11/22	17	32.68	8	33.64	33.35	9	1,267	0.71%
2023/11/21	35	32.15	10	32.14	32.10	25	1,287	1.94%
2023/11/20	14	32.36	60	32.07	32.25	-46	1,289	-3.57%
2023/11/17	120	32.52	0	0.00	32.65	120	1,281	9.37%	大買/鉅額交易
2023/11/16	0	0.00	27	31.51	31.70	-27	1,264	-2.13%
2023/11/15	20	31.24	313	31.59	31.25	-293	1,257	-23.30%	大賣/鉅額交易
2023/11/14	1	29.15	32	29.56	30.00	-31	1,056	-2.93%
2023/11/13	3	29.10	25	29.13	29.15	-22	1,063	-2.07%
2023/11/10	0	0.00	13	29.01	29.10	-13	1,101	-1.18%
2023/11/09	31	28.97	47	29.10	29.00	-16	1,135	-1.41%
2023/11/08	0	0.00	12	28.84	29.00	-12	1,162	-1.03%
2023/11/07	0	0.00	30	28.87	28.80	-30	1,192	-2.51%
2023/11/06	0	0.00	28	29.14	29.20	-28	1,214	-2.30%
2023/11/03	17	28.28	43	28.15	28.20	-26	1,235	-2.10%
2023/11/02	0	0.00	10	28.00	27.80	-10	1,251	-0.80%
2023/11/01	1	28.50	33	27.93	28.00	-32	1,297	-2.47%
2023/10/31	67	28.56	341.9	28.43	29.05	-274.9	1,304	-21.08%	大賣/鉅額交易
2023/10/30	10	27.49	110	27.43	27.40	-100	1,024	-9.76%	大賣/
2023/10/27	40	26.93	37	26.94	27.05	3	1,037	0.29%
2023/10/26	0	0.00	115	26.81	26.90	-115	1,065	-10.80%	大賣/鉅額交易
2023/10/25	7	27.18	183	27.17	26.90	-176	1,070	-16.45%	大賣/鉅額交易
2023/10/24	36	26.75	93	26.65	26.90	-57	1,077	-5.29%
2023/10/23	0	0.00	104	26.55	26.40	-104	1,078	-9.64%	大賣/鉅額交易
2023/10/20	2	27.05	33	27.00	27.00	-31	1,094	-2.83%
2023/10/19	5	27.09	6	26.73	27.25	-1	1,105	-0.09%
2023/10/18	2	26.85	48	26.86	26.95	-46	1,133	-4.06%
2023/10/17	2	26.58	27	27.45	27.50	-25	1,144	-2.18%
2023/10/16	46	26.34	0	0.00	26.70	46	1,175	3.91%
2023/10/13	6	27.38	10	27.40	27.35	-4	1,189	-0.34%
2023/10/12	8	27.89	4	27.85	28.00	4	1,230	0.32%
2023/10/11	7	27.58	5	27.50	27.45	2	1,269	0.16%
2023/10/06	0	0.00	2	28.70	28.35	-2	1,296	-0.15%
2023/10/05	0	0.00	8	29.30	29.00	-8	1,349	-0.59%
2023/10/04	49	28.18	18	28.79	28.70	31	1,356	2.28%
2023/10/03	40	28.62	19	28.70	28.25	21	1,359	1.54%
2023/10/02	99	29.57	10	29.79	29.80	89	1,349	6.60%
2023/09/28	56	29.95	202	29.95	30.15	-146	1,351	-10.80%	大賣/鉅額交易
2023/09/27	22	29.89	0	0.00	29.85	22	1,370	1.61%
2023/09/26	8	30.54	0	0.00	30.40	8	1,400	0.57%
2023/09/22	1	32.30	121	31.85	32.30	-120	1,390	-8.63%	大賣/鉅額交易
2023/09/21	0	0.00	356	32.57	32.60	-356	1,392	-25.56%	大賣/鉅額交易
2023/09/20	2	33.58	5	33.78	33.80	-3	1,403	-0.21%
2023/09/19	3	34.12	0	0.00	33.95	3	1,411	0.21%
2023/09/18	2	34.85	0	0.00	34.85	2	1,422	0.14%
2023/09/15	0	0.00	2	35.75	35.20	-2	1,449	-0.14%
2023/09/14	0	0.00	162	35.61	35.95	-162	1,478	-10.96%	大賣/鉅額交易
2023/09/13	2	36.30	0	0.00	36.20	2	1,615	0.12%
2023/09/11	1	36.50	1	36.25	37.00	0	1,899	0.00%
2023/09/08	2	36.08	0	0.00	36.90	2	1,920	0.10%
2023/09/07	2	35.90	0	0.00	35.80	2	1,959	0.10%
2023/09/06	2	35.70	1	36.45	36.30	1	1,977	0.05%
2023/09/05	3	34.73	10	35.18	35.50	-7	1,983	-0.35%
2023/09/04	2	35.68	3	35.70	35.25	-1	2,004	-0.05%
2023/09/01	0	0.00	5	36.29	36.30	-5	2,014	-0.25%
2023/08/31	6	35.26	0	0.00	37.80	6	2,024	0.30%
2023/08/30	0	0.00	5	34.85	35.00	-5	2,053	-0.24%
2023/08/29	3	34.45	7	34.50	34.90	-4	2,083	-0.19%
2023/08/28	14	34.57	1	35.00	35.00	13	2,082	0.62%
2023/08/25	27	33.80	0	0.00	37.00	27	2,097	1.29%
2023/08/24	4	35.83	1	36.20	35.80	3	2,079	0.14%
2023/08/23	2	36.48	8	36.54	36.65	-6	2,095	-0.29%
2023/08/22	15	36.92	1	36.80	36.60	14	2,121	0.66%
2023/08/21	14	37.08	0	0.00	38.05	14	2,167	0.65%
2023/08/18	29	37.29	0	0.00	39.30	29	2,190	1.32%
2023/08/17	26	37.49	0	0.00	39.75	26	2,202	1.18%
2023/08/16	21	40.48	0	0.00	40.05	21	2,233	0.94%