券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 105 | -0.94% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 87.07 | 86.80 | -3 | 106 | -2.81% |
|
| 2025/01/10 | 0 | 0.00 | 4 | 89.28 | 89.50 | -4 | 105 | -3.80% |
|
| 2025/01/09 | 0 | 0.00 | 6 | 89.50 | 88.00 | -6 | 107 | -5.61% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 90.41 | 91.00 | -1 | 112 | -0.89% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 90.46 | 90.50 | -4 | 114 | -3.50% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 90.63 | 91.40 | -3 | 113 | -2.64% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 90.66 | 91.00 | -3 | 117 | -2.56% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 93.20 | 91.80 | -1 | 152 | -0.65% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 92.97 | 93.30 | -3 | 158 | -1.90% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 91.60 | 91.40 | -2 | 175 | -1.14% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 91.87 | 91.70 | -3 | 180 | -1.66% |
|
| 2024/11/29 | 2 | 90.55 | 0 | 0.00 | 90.50 | 2 | 196 | 1.02% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 91.75 | 91.20 | -2 | 206 | -0.97% |
|
| 2024/11/26 | 1 | 94.30 | 1 | 94.50 | 93.60 | 0 | 215 | 0.00% |
|
| 2024/11/25 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 217 | 0.46% |
|
| 2024/11/22 | 3 | 93.87 | 0 | 0.00 | 93.80 | 3 | 221 | 1.36% |
|
| 2024/11/20 | 1 | 92.00 | 1 | 92.10 | 91.80 | 0 | 230 | 0.00% |
|
| 2024/11/19 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 237 | 0.42% |
|
| 2024/11/18 | 0 | 0.00 | 14 | 92.17 | 91.10 | -14 | 240 | -5.83% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 244 | -0.41% |
|
| 2024/11/14 | 0 | 0.00 | 3 | 95.33 | 94.40 | -3 | 258 | -1.16% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 95.03 | 95.50 | -6 | 272 | -2.20% |
|
| 2024/11/12 | 0 | 0.00 | 13 | 95.51 | 95.20 | -13 | 276 | -4.70% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 96.55 | 97.70 | -2 | 276 | -0.72% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 95.70 | 94.50 | -4 | 274 | -1.46% |
|
| 2024/11/07 | 3 | 96.97 | 0 | 0.00 | 97.20 | 3 | 280 | 1.07% |
|
| 2024/11/06 | 1 | 94.80 | 3 | 94.67 | 94.60 | -2 | 282 | -0.71% |
|
| 2024/11/04 | 1 | 94.10 | 0 | 0.00 | 93.40 | 1 | 309 | 0.32% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 95.70 | 95.50 | -1 | 336 | -0.30% |
|
| 2024/10/30 | 7 | 95.04 | 0 | 0.00 | 95.40 | 7 | 353 | 1.98% |
|
| 2024/10/29 | 6 | 94.35 | 0 | 0.00 | 93.40 | 6 | 357 | 1.68% |
|
| 2024/10/28 | 2 | 96.30 | 0 | 0.00 | 96.20 | 2 | 355 | 0.56% |
|
| 2024/10/25 | 2 | 98.35 | 0 | 0.00 | 98.30 | 2 | 355 | 0.56% |
|
| 2024/10/24 | 2 | 97.65 | 1 | 97.20 | 97.20 | 1 | 357 | 0.28% |
|
| 2024/10/22 | 2 | 97.95 | 0 | 0.00 | 98.00 | 2 | 357 | 0.56% |
|
| 2024/10/18 | 4 | 98.15 | 0 | 0.00 | 97.70 | 4 | 373 | 1.07% |
|
| 2024/10/17 | 5 | 99.02 | 0 | 0.00 | 99.00 | 5 | 375 | 1.33% |
|
| 2024/10/16 | 3 | 99.40 | 0 | 0.00 | 98.80 | 3 | 378 | 0.79% |
|
| 2024/10/15 | 1 | 99.60 | 0 | 0.00 | 98.50 | 1 | 378 | 0.26% |
|
| 2024/10/14 | 2 | 98.60 | 0 | 0.00 | 98.70 | 2 | 379 | 0.53% |
|
| 2024/10/11 | 4 | 99.00 | 8 | 98.80 | 98.90 | -4 | 380 | -1.05% |
|
| 2024/10/09 | 8 | 103.13 | 0 | 0.00 | 102.50 | 8 | 377 | 2.12% |
|
| 2024/10/08 | 6 | 103.50 | 2 | 103.50 | 104.00 | 4 | 379 | 1.05% |
|
| 2024/10/07 | 6 | 105.17 | 2 | 105.25 | 104.50 | 4 | 391 | 1.02% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 413 | -1.21% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 480 | -0.21% |
|
| 2024/09/25 | 5 | 103.50 | 6 | 102.58 | 102.50 | -1 | 483 | -0.21% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 100.50 | 101.00 | -4 | 485 | -0.82% |
|
| 2024/09/23 | 3 | 100.50 | 4 | 100.48 | 100.50 | -1 | 486 | -0.21% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 99.90 | 99.60 | -2 | 487 | -0.41% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 100.42 | 99.10 | -6 | 483 | -1.24% |
|
| 2024/09/16 | 0 | 0.00 | 7 | 104.36 | 104.00 | -7 | 484 | -1.45% |
|
| 2024/09/13 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 484 | 0.21% |
|
| 2024/09/11 | 6 | 101.33 | 1 | 105.50 | 101.00 | 5 | 490 | 1.02% |
|
| 2024/09/10 | 10 | 107.75 | 5 | 103.80 | 105.00 | 5 | 490 | 1.02% |
|
| 2024/09/09 | 27 | 112.46 | 2 | 109.50 | 113.50 | 25 | 484 | 5.16% |
|
| 2024/09/06 | 17 | 111.74 | 1 | 112.00 | 112.00 | 16 | 487 | 3.28% |
|
| 2024/09/05 | 14 | 112.04 | 0 | 0.00 | 110.50 | 14 | 488 | 2.87% |
|
| 2024/09/04 | 34 | 112.78 | 10 | 112.35 | 112.00 | 24 | 488 | 4.92% |
|
| 2024/09/03 | 24 | 114.44 | 0 | 0.00 | 114.00 | 24 | 485 | 4.94% |
|
| 2024/09/02 | 9 | 114.67 | 0 | 0.00 | 114.00 | 9 | 490 | 1.84% |
|
| 2024/08/30 | 8 | 115.31 | 0 | 0.00 | 115.50 | 8 | 495 | 1.62% |
|
| 2024/08/29 | 2 | 111.75 | 0 | 0.00 | 113.00 | 2 | 497 | 0.40% |
|
| 2024/08/28 | 6 | 111.58 | 0 | 0.00 | 110.50 | 6 | 499 | 1.20% |
|
| 2024/08/27 | 4 | 108.38 | 1 | 108.00 | 108.00 | 3 | 531 | 0.56% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 553 | -0.18% |
|
| 2024/08/23 | 3 | 107.17 | 1 | 107.00 | 110.00 | 2 | 555 | 0.36% |
|
| 2024/08/22 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 550 | 0.36% |
|
| 2024/08/21 | 4 | 107.75 | 0 | 0.00 | 107.50 | 4 | 546 | 0.73% |
|
| 2024/08/20 | 7 | 106.93 | 0 | 0.00 | 106.00 | 7 | 539 | 1.30% |
|
| 2024/08/19 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 539 | 0.37% |
|
| 2024/08/15 | 4 | 101.88 | 0 | 0.00 | 101.50 | 4 | 517 | 0.77% |
|
| 2024/08/14 | 6 | 100.50 | 0 | 0.00 | 101.00 | 6 | 504 | 1.19% |
|
| 2024/08/13 | 3 | 99.63 | 0 | 0.00 | 100.00 | 3 | 500 | 0.60% |
|
| 2024/08/12 | 3 | 99.77 | 0 | 0.00 | 100.00 | 3 | 500 | 0.60% |
|
| 2024/08/09 | 14 | 99.99 | 6 | 99.57 | 99.90 | 8 | 498 | 1.61% |
|
| 2024/08/08 | 5 | 98.82 | 0 | 0.00 | 97.40 | 5 | 492 | 1.01% |
|
| 2024/08/07 | 26 | 98.23 | 8 | 95.28 | 99.10 | 18 | 491 | 3.66% |
|
| 2024/08/06 | 0 | 0.00 | 50 | 93.79 | 93.30 | -50 | 489 | -10.21% |
|
| 2024/08/05 | 0 | 0.00 | 71 | 99.17 | 96.10 | -71 | 476 | -14.91% |
|
| 2024/08/02 | 0 | 0.00 | 24 | 100.36 | 101.00 | -24 | 449 | -5.34% |
|
| 2024/08/01 | 11 | 95.03 | 0 | 0.00 | 98.50 | 11 | 435 | 2.53% |
|
| 2024/07/31 | 8 | 91.23 | 0 | 0.00 | 91.50 | 8 | 433 | 1.84% |
|
| 2024/07/30 | 15 | 89.83 | 0 | 0.00 | 90.90 | 15 | 438 | 3.42% |
|
| 2024/07/29 | 11 | 90.25 | 0 | 0.00 | 89.40 | 11 | 440 | 2.50% |
|
| 2024/07/26 | 18 | 90.68 | 8 | 90.25 | 90.80 | 10 | 441 | 2.26% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 95.60 | 96.50 | -1 | 443 | -0.23% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 95.00 | 94.30 | -3 | 448 | -0.67% |
|
| 2024/07/19 | 1 | 97.40 | 4 | 97.18 | 97.10 | -3 | 470 | -0.64% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 104.20 | 104.00 | -5 | 475 | -1.05% |
|
| 2024/07/17 | 0 | 0.00 | 13 | 107.27 | 106.50 | -13 | 473 | -2.75% |
|
| 2024/07/16 | 0 | 0.00 | 9 | 107.00 | 107.50 | -9 | 472 | -1.90% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 106.43 | 106.00 | -7 | 475 | -1.47% |
|
| 2024/07/11 | 0 | 0.00 | 12 | 111.25 | 110.00 | -12 | 477 | -2.51% |
|
| 2024/07/09 | 0 | 0.00 | 11 | 113.55 | 110.50 | -11 | 486 | -2.26% |
|
| 2024/07/08 | 0 | 0.00 | 18 | 115.44 | 114.00 | -18 | 479 | -3.76% |
|
| 2024/07/05 | 0 | 0.00 | 13 | 119.00 | 117.50 | -13 | 476 | -2.73% |
|
| 2024/07/04 | 29 | 113.64 | 12 | 113.25 | 112.50 | 17 | 465 | 3.65% |
|
| 2024/07/03 | 33 | 117.11 | 4 | 115.63 | 115.50 | 29 | 455 | 6.37% |
|
| 2024/07/02 | 21 | 110.12 | 0 | 0.00 | 108.50 | 21 | 417 | 5.03% |
|
| 2024/07/01 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 421 | 0.24% |
|
| 2024/06/28 | 6 | 105.50 | 0 | 0.00 | 105.50 | 6 | 427 | 1.40% |
|
| 2024/06/26 | 5 | 106.40 | 2 | 106.75 | 106.00 | 3 | 421 | 0.71% |
|
| 2024/06/24 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 418 | 0.48% |
|
| 2024/06/20 | 6 | 106.00 | 0 | 0.00 | 105.00 | 6 | 412 | 1.45% |
|
| 2024/06/19 | 5 | 104.50 | 4 | 106.00 | 104.50 | 1 | 411 | 0.24% |
|
| 2024/06/18 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 410 | 0.97% |
|
| 2024/06/13 | 6 | 106.08 | 21 | 105.14 | 106.00 | -15 | 390 | -3.84% |
|
| 2024/06/12 | 5 | 102.70 | 13 | 102.50 | 104.00 | -8 | 386 | -2.07% |
|
| 2024/06/11 | 0 | 0.00 | 12 | 101.54 | 102.50 | -12 | 399 | -3.00% |
|
| 2024/06/03 | 25 | 110.96 | 0 | 0.00 | 108.50 | 25 | 406 | 6.15% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 112.00 | 111.00 | -4 | 400 | -1.00% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 105.27 | 108.50 | -3 | 359 | -0.83% |
|
| 2024/05/29 | 19 | 97.83 | 0 | 0.00 | 99.00 | 19 | 337 | 5.62% |
|
| 2024/05/28 | 5 | 94.70 | 1 | 94.60 | 94.60 | 4 | 339 | 1.18% |
|
| 2024/05/27 | 7 | 94.57 | 1 | 94.30 | 94.20 | 6 | 339 | 1.77% |
|
| 2024/05/24 | 8 | 94.25 | 0 | 0.00 | 93.60 | 8 | 339 | 2.35% |
|
| 2024/05/23 | 2 | 92.85 | 0 | 0.00 | 92.50 | 2 | 340 | 0.59% |
|
| 2024/05/22 | 2 | 95.60 | 0 | 0.00 | 95.40 | 2 | 337 | 0.59% |
|
| 2024/05/21 | 4 | 95.45 | 0 | 0.00 | 95.20 | 4 | 337 | 1.18% |
|
| 2024/05/17 | 5 | 95.92 | 0 | 0.00 | 95.90 | 5 | 343 | 1.46% |
|
| 2024/05/16 | 9 | 96.14 | 0 | 0.00 | 95.70 | 9 | 343 | 2.62% |
|
| 2024/05/15 | 10 | 95.12 | 0 | 0.00 | 94.80 | 10 | 343 | 2.91% |
|
| 2024/05/14 | 2 | 93.90 | 0 | 0.00 | 93.40 | 2 | 346 | 0.58% |
|
| 2024/05/13 | 19 | 91.40 | 0 | 0.00 | 93.50 | 19 | 343 | 5.53% |
|
| 2024/05/09 | 3 | 96.60 | 1 | 99.00 | 96.60 | 2 | 329 | 0.61% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 325 | -0.31% |
|
| 2024/05/07 | 5 | 97.88 | 0 | 0.00 | 97.00 | 5 | 323 | 1.54% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 309 | -0.32% |
|
| 2024/03/28 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 145 | 0.69% |
|