券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 7 | 254.21 | 36 | 258.93 | 254.50 | -29 | 3,631 | -0.80% |
|
| 2024/04/19 | 46 | 256.57 | 13 | 258.77 | 253.50 | 33 | 3,638 | 0.91% |
|
| 2024/04/18 | 0 | 0.00 | 48 | 266.60 | 266.00 | -48 | 3,609 | -1.33% |
|
| 2024/04/17 | 0 | 0.00 | 108 | 268.93 | 269.00 | -108 | 3,625 | -2.98% |
大賣/鉅額交易
|
| 2024/04/16 | 6.3 | 269.63 | 119 | 267.47 | 266.50 | -112.7 | 3,623 | -3.11% |
大賣/鉅額交易
|
| 2024/04/15 | 13 | 282.27 | 88 | 279.73 | 275.50 | -75 | 3,609 | -2.08% |
|
| 2024/04/12 | 5 | 286.20 | 217 | 285.84 | 286.00 | -212 | 3,613 | -5.87% |
大賣/鉅額交易
|
| 2024/04/11 | 5 | 304.50 | 322 | 290.79 | 288.00 | -317 | 3,597 | -8.81% |
大賣/鉅額交易
|
| 2024/04/10 | 34 | 312.97 | 65 | 314.92 | 314.00 | -31 | 3,500 | -0.89% |
|
| 2024/04/09 | 5 | 308.50 | 88 | 305.05 | 306.00 | -83 | 3,455 | -2.40% |
|
| 2024/04/08 | 15 | 307.70 | 124 | 307.13 | 307.50 | -109 | 3,454 | -3.16% |
大賣/鉅額交易
|
| 2024/04/03 | 12 | 307.58 | 1 | 305.00 | 307.50 | 11 | 3,446 | 0.32% |
|
| 2024/04/02 | 27 | 308.98 | 93 | 309.67 | 309.50 | -66 | 3,462 | -1.91% |
|
| 2024/04/01 | 122 | 309.00 | 31 | 307.00 | 310.50 | 91 | 3,452 | 2.64% |
大買/
|
| 2024/03/29 | 13 | 301.19 | 20 | 300.80 | 302.00 | -7 | 3,454 | -0.20% |
|
| 2024/03/28 | 88 | 303.89 | 44 | 300.76 | 300.00 | 44 | 3,461 | 1.27% |
|
| 2024/03/27 | 40 | 309.49 | 0 | 0.00 | 307.50 | 40 | 3,446 | 1.16% |
|
| 2024/03/26 | 59 | 310.52 | 21 | 310.36 | 310.00 | 38 | 3,441 | 1.10% |
|
| 2024/03/25 | 242 | 316.85 | 6 | 316.00 | 318.00 | 236 | 3,382 | 6.98% |
大買/鉅額交易
|
| 2024/03/22 | 126 | 305.12 | 6 | 302.67 | 306.50 | 120 | 3,355 | 3.58% |
大買/鉅額交易
|
| 2024/03/21 | 249.6 | 301.90 | 663.8 | 301.22 | 299.00 | -414.2 | 3,334 | -12.42% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 170 | 298.81 | 5 | 298.10 | 298.00 | 165 | 3,328 | 4.96% |
大買/鉅額交易
|
| 2024/03/19 | 1 | 290.00 | 68 | 291.18 | 289.50 | -67 | 3,328 | -2.01% |
|
| 2024/03/18 | 95 | 294.83 | 21 | 289.29 | 295.50 | 74 | 3,323 | 2.23% |
|
| 2024/03/15 | 1 | 283.00 | 13 | 284.85 | 283.00 | -12 | 3,327 | -0.36% |
|
| 2024/03/14 | 20 | 283.03 | 70 | 282.76 | 283.50 | -50 | 3,341 | -1.50% |
|
| 2024/03/13 | 21 | 287.76 | 59 | 286.47 | 284.00 | -38 | 3,371 | -1.13% |
|
| 2024/03/12 | 13 | 294.15 | 54 | 296.23 | 293.50 | -41 | 3,388 | -1.21% |
|
| 2024/03/11 | 58 | 299.17 | 38 | 297.91 | 299.00 | 20 | 3,396 | 0.59% |
|
| 2024/03/08 | 205 | 286.23 | 45 | 290.03 | 282.50 | 160 | 3,398 | 4.71% |
大買/鉅額交易
|
| 2024/03/07 | 35 | 295.93 | 73 | 292.46 | 292.00 | -38 | 3,411 | -1.11% |
|
| 2024/03/06 | 4 | 303.75 | 48 | 301.05 | 300.00 | -44 | 3,447 | -1.28% |
|
| 2024/03/05 | 35 | 306.89 | 8 | 306.81 | 305.50 | 27 | 3,587 | 0.75% |
|
| 2024/03/04 | 102 | 310.67 | 4 | 309.00 | 307.50 | 98 | 3,705 | 2.65% |
大買/
|
| 2024/03/01 | 31 | 306.27 | 323 | 307.05 | 305.50 | -292 | 3,709 | -7.87% |
大賣/鉅額交易
|
| 2024/02/29 | 481 | 305.39 | 275 | 305.68 | 307.00 | 206 | 3,737 | 5.51% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 134 | 305.91 | 155 | 306.34 | 301.00 | -21 | 3,810 | -0.55% |
大買/大賣/
|
| 2024/02/26 | 130 | 319.64 | 154.5 | 317.18 | 315.50 | -24.5 | 3,895 | -0.63% |
大買/大賣/
|
| 2024/02/23 | 448 | 325.25 | 94 | 327.61 | 327.50 | 354 | 3,875 | 9.14% |
大買/鉅額交易
|
| 2024/02/22 | 259 | 306.24 | 70 | 299.81 | 307.50 | 189 | 3,791 | 4.98% |
大買/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 34 | 303.50 | 299.00 | -34 | 3,676 | -0.92% |
|
| 2024/02/20 | 53 | 302.23 | 28 | 301.46 | 305.00 | 25 | 3,629 | 0.69% |
|
| 2024/02/19 | 42 | 310.87 | 430 | 314.01 | 305.50 | -388 | 3,554 | -10.91% |
大賣/鉅額交易
|
| 2024/02/16 | 106 | 314.66 | 55 | 312.38 | 318.00 | 51 | 3,354 | 1.52% |
大買/
|
| 2024/02/15 | 174 | 302.00 | 205 | 301.25 | 304.00 | -31 | 3,261 | -0.95% |
大買/大賣/
|
| 2024/02/05 | 3 | 304.00 | 256 | 299.47 | 301.50 | -253 | 3,182 | -7.95% |
大賣/鉅額交易
|
| 2024/02/02 | 165 | 301.17 | 85 | 298.55 | 301.00 | 80 | 3,106 | 2.58% |
大買/
|
| 2024/02/01 | 84 | 288.79 | 166 | 291.14 | 292.00 | -82 | 2,984 | -2.75% |
大賣/
|
| 2024/01/31 | 0 | 0.00 | 121 | 283.39 | 281.50 | -121 | 2,904 | -4.17% |
大賣/鉅額交易
|
| 2024/01/30 | 0 | 0.00 | 227 | 285.99 | 286.00 | -227 | 2,865 | -7.92% |
大賣/鉅額交易
|
| 2024/01/29 | 259 | 285.31 | 73 | 282.82 | 288.00 | 186 | 2,843 | 6.54% |
大買/鉅額交易
|
| 2024/01/26 | 10 | 275.15 | 166 | 275.56 | 274.00 | -156 | 2,804 | -5.56% |
大賣/鉅額交易
|
| 2024/01/25 | 29 | 282.50 | 181 | 286.95 | 281.00 | -152 | 2,777 | -5.47% |
大賣/鉅額交易
|
| 2024/01/24 | 181 | 288.06 | 52 | 283.16 | 289.50 | 129 | 2,719 | 4.74% |
大買/鉅額交易
|
| 2024/01/23 | 0 | 0.00 | 118 | 271.77 | 269.50 | -118 | 2,634 | -4.48% |
大賣/鉅額交易
|
| 2024/01/22 | 38 | 280.49 | 107 | 278.10 | 276.50 | -69 | 2,623 | -2.63% |
大賣/
|
| 2024/01/19 | 7 | 280.64 | 335 | 282.82 | 277.00 | -328 | 2,613 | -12.55% |
大賣/鉅額交易
|
| 2024/01/18 | 0 | 0.00 | 78 | 281.54 | 282.00 | -78 | 2,583 | -3.02% |
|
| 2024/01/17 | 46 | 286.58 | 284 | 285.80 | 284.00 | -238 | 2,613 | -9.11% |
大賣/鉅額交易
|
| 2024/01/16 | 1 | 272.00 | 139 | 279.24 | 284.00 | -138 | 2,522 | -5.47% |
大賣/鉅額交易
|
| 2024/01/15 | 70 | 275.22 | 39 | 270.87 | 273.00 | 31 | 2,476 | 1.25% |
|
| 2024/01/12 | 7 | 268.36 | 87 | 268.81 | 267.00 | -80 | 2,460 | -3.25% |
|
| 2024/01/11 | 18 | 272.97 | 52 | 270.51 | 273.00 | -34 | 2,452 | -1.39% |
|
| 2024/01/10 | 8 | 266.19 | 31 | 267.82 | 264.00 | -23 | 2,434 | -0.94% |
|
| 2024/01/09 | 8 | 273.56 | 120 | 272.32 | 268.50 | -112 | 2,423 | -4.62% |
大賣/鉅額交易
|
| 2024/01/08 | 3 | 283.33 | 127 | 280.50 | 273.00 | -124 | 2,401 | -5.16% |
大賣/鉅額交易
|
| 2024/01/05 | 3 | 276.67 | 80 | 279.09 | 277.00 | -77 | 2,356 | -3.27% |
|
| 2024/01/04 | 10 | 273.65 | 74 | 273.72 | 271.50 | -64 | 2,327 | -2.75% |
|
| 2024/01/03 | 0 | 0.00 | 18 | 268.25 | 268.00 | -18 | 2,312 | -0.78% |
|
| 2024/01/02 | 74 | 270.86 | 0 | 0.00 | 272.00 | 74 | 2,313 | 3.20% |
|
| 2023/12/29 | 19 | 275.92 | 13 | 276.62 | 276.50 | 6 | 2,299 | 0.26% |
|
| 2023/12/28 | 16 | 276.28 | 27 | 279.83 | 279.00 | -11 | 2,287 | -0.48% |
|
| 2023/12/27 | 13 | 274.00 | 47 | 276.98 | 274.00 | -34 | 2,256 | -1.51% |
|
| 2023/12/26 | 14 | 275.50 | 127 | 275.88 | 276.00 | -113 | 2,239 | -5.04% |
大賣/鉅額交易
|
| 2023/12/25 | 91 | 267.76 | 30 | 266.73 | 267.50 | 61 | 2,201 | 2.77% |
|
| 2023/12/22 | 90 | 272.69 | 7 | 278.00 | 273.00 | 83 | 2,180 | 3.81% |
|
| 2023/12/21 | 18 | 277.08 | 44 | 276.81 | 276.50 | -26 | 2,154 | -1.21% |
|
| 2023/12/20 | 34 | 284.26 | 159 | 283.67 | 281.50 | -125 | 2,141 | -5.84% |
大賣/鉅額交易
|
| 2023/12/19 | 223 | 278.38 | 82 | 278.51 | 277.50 | 141 | 2,118 | 6.65% |
大買/鉅額交易
|
| 2023/12/18 | 53 | 290.23 | 40 | 290.28 | 289.50 | 13 | 2,059 | 0.63% |
|
| 2023/12/15 | 44 | 297.10 | 114 | 297.80 | 297.50 | -70 | 2,032 | -3.44% |
大賣/
|
| 2023/12/14 | 11 | 291.64 | 300 | 295.05 | 292.00 | -289 | 1,980 | -14.59% |
大賣/鉅額交易
|
| 2023/12/13 | 1 | 287.50 | 68 | 289.32 | 287.50 | -67 | 1,920 | -3.49% |
|
| 2023/12/12 | 27 | 291.11 | 201 | 293.19 | 291.00 | -174 | 1,919 | -9.07% |
大賣/鉅額交易
|
| 2023/12/11 | 31 | 295.03 | 109 | 295.74 | 297.00 | -78 | 1,895 | -4.11% |
大賣/
|
| 2023/12/08 | 59 | 295.20 | 52 | 298.57 | 294.00 | 7 | 1,872 | 0.37% |
|
| 2023/12/07 | 193 | 297.11 | 86 | 297.49 | 295.50 | 107 | 1,833 | 5.83% |
大買/鉅額交易
|
| 2023/12/06 | 181 | 305.88 | 38 | 308.17 | 305.00 | 143 | 1,792 | 7.98% |
大買/鉅額交易
|
| 2023/12/05 | 245 | 315.02 | 119 | 315.93 | 314.50 | 126 | 1,736 | 7.26% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 50 | 319.49 | 92 | 318.32 | 320.50 | -42 | 1,677 | -2.50% |
|
| 2023/12/01 | 142 | 310.37 | 32 | 308.95 | 314.50 | 110 | 1,609 | 6.84% |
大買/鉅額交易
|
| 2023/11/30 | 363 | 301.95 | 142 | 302.76 | 306.50 | 221 | 1,525 | 14.49% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 79 | 287.44 | 117 | 288.98 | 296.00 | -38 | 1,366 | -2.78% |
大賣/
|
| 2023/11/28 | 79 | 269.63 | 1 | 269.50 | 269.50 | 78 | 1,222 | 6.38% |
|
| 2023/11/27 | 288 | 271.97 | 29 | 271.69 | 268.00 | 259 | 1,178 | 21.97% |
大買/鉅額交易
|
| 2023/11/24 | 307 | 274.06 | 39 | 272.55 | 278.50 | 268 | 1,123 | 23.85% |
大買/鉅額交易
|
| 2023/11/22 | 57 | 245.68 | 3 | 244.67 | 248.00 | 54 | 823 | 6.56% |
|
| 2023/11/21 | 14 | 242.50 | 9 | 237.00 | 239.00 | 5 | 751 | 0.67% |
|
| 2023/11/20 | 92 | 224.91 | 2 | 222.50 | 224.00 | 90 | 677 | 13.28% |
|
| 2023/11/17 | 5 | 217.90 | 0 | 0.00 | 219.50 | 5 | 662 | 0.75% |
|
| 2023/11/16 | 2 | 216.00 | 9 | 214.56 | 216.00 | -7 | 654 | -1.07% |
|
| 2023/11/15 | 3 | 215.00 | 4 | 216.38 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/14 | 11 | 214.36 | 6 | 212.75 | 214.00 | 5 | 647 | 0.77% |
|
| 2023/11/13 | 7 | 211.21 | 2 | 212.50 | 211.00 | 5 | 649 | 0.77% |
|
| 2023/11/10 | 6 | 209.00 | 3 | 209.00 | 208.00 | 3 | 647 | 0.46% |
|
| 2023/11/09 | 4 | 209.75 | 0 | 0.00 | 209.50 | 4 | 646 | 0.62% |
|
| 2023/11/08 | 5 | 212.10 | 2 | 213.00 | 211.50 | 3 | 655 | 0.46% |
|
| 2023/11/07 | 7 | 211.93 | 3 | 211.00 | 212.50 | 4 | 668 | 0.60% |
|
| 2023/11/06 | 8 | 211.69 | 0 | 0.00 | 212.00 | 8 | 677 | 1.18% |
|
| 2023/11/03 | 13 | 206.96 | 6 | 208.17 | 206.50 | 7 | 673 | 1.04% |
|
| 2023/11/02 | 20 | 207.85 | 2 | 209.00 | 207.50 | 18 | 675 | 2.67% |
|
| 2023/11/01 | 3 | 204.00 | 47 | 205.22 | 204.00 | -44 | 673 | -6.53% |
|
| 2023/10/31 | 8 | 204.50 | 12 | 211.83 | 204.50 | -4 | 680 | -0.59% |
|
| 2023/10/30 | 5 | 215.20 | 53 | 215.42 | 214.50 | -48 | 689 | -6.96% |
|
| 2023/10/27 | 0 | 0.00 | 54 | 214.65 | 211.00 | -54 | 689 | -7.84% |
|
| 2023/10/26 | 3 | 221.17 | 33 | 219.50 | 217.00 | -30 | 687 | -4.36% |
|
| 2023/10/25 | 62 | 216.14 | 1 | 225.50 | 225.50 | 61 | 660 | 9.23% |
|
| 2023/10/24 | 1 | 205.00 | 3 | 203.67 | 205.00 | -2 | 612 | -0.33% |
|
| 2023/10/23 | 5 | 202.90 | 2 | 201.75 | 201.00 | 3 | 633 | 0.47% |
|
| 2023/10/20 | 3 | 200.33 | 16 | 201.50 | 206.50 | -13 | 644 | -2.02% |
|
| 2023/10/19 | 2 | 206.25 | 14 | 203.79 | 203.50 | -12 | 644 | -1.86% |
|
| 2023/10/18 | 78 | 208.00 | 43 | 206.08 | 208.00 | 35 | 654 | 5.35% |
|
| 2023/10/17 | 11 | 211.68 | 4 | 209.25 | 208.50 | 7 | 650 | 1.08% |
|
| 2023/10/16 | 0 | 0.00 | 33 | 208.20 | 207.50 | -33 | 650 | -5.07% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 211.67 | 212.50 | -6 | 659 | -0.91% |
|
| 2023/10/12 | 4 | 212.50 | 4 | 211.13 | 212.50 | 0 | 671 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 50 | 208.81 | 207.50 | -50 | 676 | -7.39% |
|
| 2023/10/06 | 15 | 215.93 | 3 | 215.00 | 215.50 | 12 | 680 | 1.76% |
|
| 2023/10/05 | 5 | 209.50 | 1 | 210.00 | 211.00 | 4 | 688 | 0.58% |
|
| 2023/10/04 | 1 | 205.50 | 2 | 206.25 | 206.00 | -1 | 693 | -0.14% |
|
| 2023/10/03 | 15 | 212.90 | 5 | 209.40 | 209.00 | 10 | 696 | 1.44% |
|
| 2023/10/02 | 65 | 212.77 | 2 | 211.00 | 212.00 | 63 | 706 | 8.91% |
|
| 2023/09/28 | 7 | 208.21 | 3 | 207.00 | 207.50 | 4 | 714 | 0.56% |
|
| 2023/09/27 | 2 | 206.00 | 7 | 206.71 | 206.00 | -5 | 737 | -0.68% |
|
| 2023/09/26 | 1 | 207.00 | 6 | 209.25 | 206.50 | -5 | 800 | -0.62% |
|
| 2023/09/25 | 11 | 213.14 | 1 | 212.00 | 211.50 | 10 | 830 | 1.20% |
|
| 2023/09/22 | 8 | 208.75 | 15 | 207.90 | 210.50 | -7 | 836 | -0.84% |
|
| 2023/09/21 | 0.5 | 208.50 | 27 | 205.43 | 205.00 | -26.5 | 847 | -3.13% |
|
| 2023/09/20 | 0 | 0.00 | 13 | 210.27 | 209.50 | -13 | 851 | -1.53% |
|
| 2023/09/19 | 2 | 211.00 | 19 | 212.79 | 210.00 | -17 | 873 | -1.95% |
|
| 2023/09/18 | 19 | 216.05 | 13 | 215.50 | 216.00 | 6 | 901 | 0.67% |
|
| 2023/09/15 | 34 | 218.74 | 16 | 219.34 | 218.00 | 18 | 911 | 1.97% |
|
| 2023/09/14 | 3 | 214.67 | 7 | 214.36 | 215.00 | -4 | 914 | -0.44% |
|
| 2023/09/13 | 37 | 212.03 | 5 | 211.50 | 212.50 | 32 | 931 | 3.43% |
|
| 2023/09/12 | 3 | 205.50 | 6 | 210.83 | 212.50 | -3 | 966 | -0.31% |
|
| 2023/09/11 | 0 | 0.00 | 73 | 203.77 | 202.00 | -73 | 998 | -7.31% |
|
| 2023/09/08 | 45 | 211.34 | 3 | 211.67 | 212.00 | 42 | 1,048 | 4.01% |
|
| 2023/09/07 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 1,127 | 0.09% |
|
| 2023/09/06 | 12 | 216.08 | 5 | 215.70 | 215.50 | 7 | 1,274 | 0.55% |
|
| 2023/09/05 | 1 | 216.00 | 1 | 214.00 | 216.00 | 0 | 1,386 | 0.00% |
|
| 2023/09/04 | 1 | 213.50 | 18 | 213.39 | 213.50 | -17 | 1,430 | -1.19% |
|
| 2023/09/01 | 1 | 216.00 | 10 | 214.95 | 216.00 | -9 | 1,460 | -0.62% |
|
| 2023/08/31 | 65 | 212.35 | 16 | 211.81 | 212.50 | 49 | 1,469 | 3.33% |
|
| 2023/08/30 | 6 | 210.83 | 6 | 210.25 | 211.00 | 0 | 1,504 | 0.00% |
|
| 2023/08/29 | 12 | 204.67 | 21 | 205.93 | 207.50 | -9 | 1,532 | -0.59% |
|
| 2023/08/28 | 0 | 0.00 | 62 | 202.92 | 203.00 | -62 | 1,538 | -4.03% |
|
| 2023/08/25 | 3 | 203.00 | 7 | 203.71 | 203.00 | -4 | 1,546 | -0.26% |
|
| 2023/08/24 | 0 | 0.00 | 21 | 209.19 | 207.50 | -21 | 1,560 | -1.35% |
|
| 2023/08/23 | 2 | 209.75 | 24 | 208.60 | 208.00 | -22 | 1,584 | -1.39% |
|
| 2023/08/22 | 2 | 203.00 | 5 | 203.50 | 203.50 | -3 | 1,611 | -0.19% |
|
| 2023/08/21 | 8 | 202.50 | 1 | 204.50 | 202.50 | 7 | 1,622 | 0.43% |
|
| 2023/08/18 | 2 | 204.00 | 26 | 206.12 | 204.00 | -24 | 1,622 | -1.48% |
|
| 2023/08/17 | 5 | 205.70 | 20 | 207.93 | 207.50 | -15 | 1,622 | -0.92% |
|
| 2023/08/16 | 8 | 200.56 | 122 | 200.64 | 200.50 | -114 | 1,614 | -7.06% |
大賣/鉅額交易
|
| 2023/08/15 | 3 | 203.17 | 26 | 202.73 | 203.00 | -23 | 1,616 | -1.42% |
|
| 2023/08/14 | 25 | 200.82 | 15 | 201.47 | 202.50 | 10 | 1,620 | 0.62% |
|
| 2023/08/11 | 10 | 204.65 | 20 | 203.50 | 203.50 | -10 | 1,614 | -0.62% |
|
| 2023/08/10 | 17 | 209.06 | 13 | 211.65 | 208.00 | 4 | 1,601 | 0.25% |
|
| 2023/08/09 | 5 | 212.70 | 14 | 213.07 | 213.00 | -9 | 1,590 | -0.57% |
|
| 2023/08/08 | 4 | 215.13 | 29 | 216.69 | 215.00 | -25 | 1,589 | -1.57% |
|
| 2023/08/07 | 4 | 219.38 | 26 | 219.60 | 220.00 | -22 | 1,597 | -1.38% |
|
| 2023/08/04 | 124 | 216.37 | 0 | 0.00 | 216.50 | 124 | 1,592 | 7.78% |
大買/鉅額交易
|
| 2023/08/02 | 71.5 | 223.28 | 110 | 220.51 | 218.50 | -38.5 | 1,582 | -2.43% |
大賣/
|
| 2023/08/01 | 6 | 228.58 | 10 | 232.35 | 228.00 | -4 | 1,560 | -0.26% |
|
| 2023/07/31 | 41 | 231.35 | 30 | 231.35 | 230.50 | 11 | 1,549 | 0.71% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 234.33 | 236.50 | -3 | 1,534 | -0.20% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 231.14 | 232.50 | -7 | 1,526 | -0.46% |
|
| 2023/07/26 | 14 | 232.57 | 4 | 237.88 | 230.00 | 10 | 1,522 | 0.66% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 237.55 | 241.50 | -11 | 1,519 | -0.72% |
|
| 2023/07/24 | 17 | 234.74 | 1 | 232.50 | 232.50 | 16 | 1,510 | 1.06% |
|
| 2023/07/21 | 4 | 237.00 | 17 | 238.68 | 236.00 | -13 | 1,509 | -0.86% |
|
| 2023/07/20 | 10 | 243.70 | 21 | 244.29 | 244.00 | -11 | 1,515 | -0.73% |
|
| 2023/07/19 | 2 | 243.50 | 8 | 245.00 | 243.50 | -6 | 1,515 | -0.40% |
|
| 2023/07/18 | 9 | 244.33 | 8 | 245.94 | 243.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/17 | 2 | 248.50 | 6 | 249.58 | 248.50 | -4 | 1,523 | -0.26% |
|
| 2023/07/14 | 3 | 252.50 | 20 | 251.98 | 252.50 | -17 | 1,531 | -1.11% |
|
| 2023/07/13 | 8 | 250.25 | 7 | 247.71 | 246.50 | 1 | 1,542 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 28 | 249.20 | 246.00 | -28 | 1,545 | -1.81% |
|
| 2023/07/11 | 0 | 0.00 | 34 | 254.91 | 254.00 | -34 | 1,577 | -2.16% |
|
| 2023/07/10 | 0 | 0.00 | 73 | 253.97 | 254.00 | -73 | 1,591 | -4.59% |
|
| 2023/07/07 | 0 | 0.00 | 70 | 254.47 | 254.00 | -70 | 1,615 | -4.33% |
|
| 2023/07/06 | 0 | 0.00 | 39 | 261.63 | 258.50 | -39 | 1,631 | -2.39% |
|
| 2023/07/05 | 1 | 270.00 | 56 | 267.90 | 264.00 | -55 | 1,624 | -3.39% |
|
| 2023/07/04 | 25 | 273.86 | 3 | 273.50 | 272.50 | 22 | 1,599 | 1.38% |
|
| 2023/07/03 | 51 | 255.94 | 26 | 258.73 | 255.00 | 25 | 1,533 | 1.63% |
|
| 2023/06/30 | 2 | 264.75 | 51 | 261.98 | 261.00 | -49 | 1,504 | -3.26% |
|
| 2023/06/29 | 0 | 0.00 | 26 | 260.17 | 259.50 | -26 | 1,502 | -1.73% |
|
| 2023/06/28 | 8 | 258.50 | 12 | 258.17 | 258.50 | -4 | 1,494 | -0.27% |
|
| 2023/06/27 | 22 | 258.95 | 12 | 257.46 | 254.50 | 10 | 1,490 | 0.67% |
|
| 2023/06/26 | 48 | 262.02 | 24 | 266.48 | 261.50 | 24 | 1,473 | 1.63% |
|
| 2023/06/21 | 9 | 272.28 | 14 | 272.18 | 272.00 | -5 | 1,448 | -0.35% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 274.10 | 275.00 | -5 | 1,443 | -0.35% |
|
| 2023/06/19 | 32 | 274.78 | 13 | 274.54 | 271.50 | 19 | 1,440 | 1.32% |
|
| 2023/06/16 | 73 | 273.42 | 31.7 | 274.21 | 271.50 | 41.3 | 1,430 | 2.89% |
|
| 2023/06/15 | 32 | 276.22 | 91 | 277.30 | 276.00 | -59 | 1,415 | -4.17% |
|
| 2023/06/14 | 61 | 269.00 | 98 | 271.68 | 276.50 | -37 | 1,445 | -2.56% |
|
| 2023/06/13 | 226 | 272.33 | 34 | 272.81 | 270.00 | 192 | 1,409 | 13.63% |
大買/鉅額交易
|
| 2023/06/12 | 32 | 279.42 | 224.2 | 278.24 | 277.00 | -192.2 | 1,348 | -14.25% |
大賣/鉅額交易
|
| 2023/06/09 | 133 | 257.55 | 50 | 262.50 | 269.50 | 83 | 1,210 | 6.86% |
大買/
|
| 2023/06/08 | 45 | 248.31 | 1 | 245.50 | 245.00 | 44 | 1,116 | 3.94% |
|
| 2023/06/07 | 79 | 243.47 | 1 | 235.50 | 242.50 | 78 | 1,092 | 7.14% |
|
| 2023/06/06 | 59 | 234.02 | 1 | 234.50 | 235.00 | 58 | 1,077 | 5.38% |
|
| 2023/06/05 | 52 | 241.81 | 12 | 239.92 | 238.50 | 40 | 1,070 | 3.74% |
|
| 2023/06/02 | 42 | 235.63 | 0.5 | 231.00 | 238.00 | 41.5 | 1,044 | 3.97% |
|
| 2023/06/01 | 14 | 228.93 | 7 | 228.29 | 228.00 | 7 | 1,044 | 0.67% |
|
| 2023/05/31 | 20 | 227.38 | 24 | 226.38 | 228.50 | -4 | 1,060 | -0.38% |
|
| 2023/05/30 | 72 | 225.60 | 29 | 224.02 | 228.50 | 43 | 1,062 | 4.05% |
|
| 2023/05/29 | 70 | 223.54 | 20 | 220.53 | 224.00 | 50 | 1,061 | 4.71% |
|
| 2023/05/26 | 64 | 217.14 | 1 | 215.50 | 215.00 | 63 | 1,044 | 6.03% |
|
| 2023/05/25 | 48 | 209.29 | 3 | 209.83 | 209.00 | 45 | 1,023 | 4.40% |
|
| 2023/05/24 | 4 | 211.38 | 5 | 209.60 | 212.00 | -1 | 1,030 | -0.10% |
|
| 2023/05/23 | 12 | 210.58 | 14 | 211.54 | 210.00 | -2 | 1,052 | -0.19% |
|
| 2023/05/22 | 38 | 212.84 | 0 | 0.00 | 213.00 | 38 | 1,065 | 3.57% |
|
| 2023/05/19 | 9 | 210.28 | 1 | 212.00 | 210.00 | 8 | 1,070 | 0.75% |
|
| 2023/05/18 | 2 | 210.50 | 1 | 213.00 | 210.50 | 1 | 1,078 | 0.09% |
|
| 2023/05/17 | 16.3 | 210.49 | 4 | 209.88 | 213.00 | 12.3 | 1,092 | 1.13% |
|
| 2023/05/16 | 2 | 208.00 | 6 | 208.17 | 208.00 | -4 | 1,095 | -0.37% |
|
| 2023/05/15 | 0 | 0.00 | 22 | 204.09 | 204.50 | -22 | 1,114 | -1.97% |
|
| 2023/05/12 | 0 | 0.00 | 21 | 205.48 | 206.50 | -21 | 1,155 | -1.82% |
|
| 2023/05/11 | 16 | 204.38 | 65 | 204.58 | 203.00 | -49 | 1,188 | -4.12% |
|
| 2023/05/10 | 8 | 213.38 | 23 | 213.50 | 214.00 | -15 | 1,216 | -1.23% |
|
| 2023/05/09 | 1 | 214.50 | 17 | 214.38 | 213.50 | -16 | 1,233 | -1.30% |
|
| 2023/05/08 | 29 | 220.95 | 16 | 218.50 | 218.00 | 13 | 1,252 | 1.04% |
|
| 2023/05/05 | 1 | 222.00 | 27 | 222.61 | 222.00 | -26 | 1,302 | -2.00% |
|
| 2023/05/04 | 0 | 0.00 | 35 | 220.69 | 220.50 | -35 | 1,317 | -2.66% |
|
| 2023/05/03 | 47 | 221.30 | 30 | 221.35 | 221.00 | 17 | 1,342 | 1.27% |
|
| 2023/05/02 | 0 | 0.00 | 26 | 219.50 | 221.00 | -26 | 1,362 | -1.91% |
|
| 2023/04/28 | 237 | 215.53 | 16 | 217.72 | 215.50 | 221 | 1,391 | 15.88% |
大買/鉅額交易
|
| 2023/04/27 | 4 | 216.75 | 35 | 217.04 | 216.50 | -31 | 1,384 | -2.24% |
|
| 2023/04/26 | 5 | 216.30 | 31 | 215.34 | 218.50 | -26 | 1,389 | -1.87% |
|
| 2023/04/25 | 2 | 219.75 | 44 | 217.00 | 215.00 | -42 | 1,417 | -2.96% |
|
| 2023/04/24 | 0 | 0.00 | 18 | 225.92 | 224.50 | -18 | 1,436 | -1.25% |
|
| 2023/04/21 | 6 | 227.00 | 14 | 231.64 | 227.00 | -8 | 1,451 | -0.55% |
|
| 2023/04/20 | 3 | 231.50 | 20 | 233.63 | 231.50 | -17 | 1,459 | -1.16% |
|
| 2023/04/19 | 0 | 0.00 | 37 | 239.38 | 238.00 | -37 | 1,541 | -2.40% |
|
| 2023/04/18 | 27 | 247.52 | 2 | 246.25 | 246.50 | 25 | 1,557 | 1.61% |
|
| 2023/04/17 | 1 | 243.50 | 15 | 243.33 | 243.50 | -14 | 1,542 | -0.91% |
|
| 2023/04/14 | 61 | 249.47 | 74 | 247.94 | 246.00 | -13 | 1,529 | -0.85% |
|
| 2023/04/13 | 4 | 240.75 | 32 | 240.94 | 243.00 | -28 | 1,480 | -1.89% |
|
| 2023/04/12 | 27 | 242.85 | 61 | 240.67 | 245.50 | -34 | 1,461 | -2.33% |
|
| 2023/04/11 | 168 | 241.51 | 24 | 237.96 | 237.00 | 144 | 1,436 | 10.03% |
大買/鉅額交易
|
| 2023/04/10 | 4 | 232.25 | 11 | 230.55 | 233.00 | -7 | 1,408 | -0.50% |
|
| 2023/04/07 | 3 | 226.50 | 8 | 225.44 | 227.00 | -5 | 1,400 | -0.36% |
|
| 2023/04/06 | 18 | 225.39 | 5 | 226.30 | 225.00 | 13 | 1,400 | 0.93% |
|
| 2023/03/31 | 4 | 228.00 | 4 | 228.25 | 228.00 | 0 | 1,403 | 0.00% |
|
| 2023/03/30 | 4 | 228.13 | 7 | 229.21 | 229.50 | -3 | 1,411 | -0.21% |
|
| 2023/03/29 | 9 | 225.33 | 16 | 227.00 | 225.50 | -7 | 1,414 | -0.50% |
|
| 2023/03/28 | 16 | 226.50 | 21 | 227.38 | 227.00 | -5 | 1,429 | -0.35% |
|
| 2023/03/27 | 43 | 231.26 | 13 | 232.38 | 231.00 | 30 | 1,428 | 2.10% |
|
| 2023/03/24 | 117 | 233.50 | 13 | 232.54 | 234.00 | 104 | 1,441 | 7.21% |
大買/鉅額交易
|
| 2023/03/23 | 12 | 232.21 | 9 | 231.94 | 232.50 | 3 | 1,434 | 0.21% |
|
| 2023/03/22 | 24 | 230.33 | 31 | 231.11 | 230.00 | -7 | 1,435 | -0.49% |
|
| 2023/03/21 | 7 | 229.21 | 46 | 228.63 | 227.50 | -39 | 1,430 | -2.73% |
|
| 2023/03/20 | 60 | 228.76 | 181 | 226.61 | 227.50 | -121 | 1,424 | -8.49% |
大賣/鉅額交易
|
| 2023/03/17 | 50 | 225.76 | 760 | 223.49 | 223.50 | -710 | 1,410 | -50.34% |
大賣/鉅額交易
|
| 2023/03/16 | 57 | 218.61 | 30 | 218.15 | 215.50 | 27 | 1,347 | 2.00% |
|
| 2023/03/15 | 0 | 0.00 | 39 | 227.23 | 224.50 | -39 | 1,348 | -2.89% |
|
| 2023/03/14 | 59 | 230.31 | 16 | 229.94 | 229.50 | 43 | 1,358 | 3.17% |
|
| 2023/03/13 | 128 | 232.82 | 18 | 233.58 | 234.00 | 110 | 1,378 | 7.98% |
大買/鉅額交易
|
| 2023/03/10 | 51 | 240.72 | 61 | 238.63 | 238.00 | -10 | 1,377 | -0.73% |
|
| 2023/03/09 | 74 | 248.04 | 5 | 248.30 | 246.50 | 69 | 1,425 | 4.84% |
|
| 2023/03/08 | 35 | 244.91 | 55 | 243.45 | 243.00 | -20 | 1,518 | -1.32% |
|
| 2023/03/07 | 70 | 247.86 | 9 | 246.67 | 246.00 | 61 | 1,518 | 4.02% |
|
| 2023/03/06 | 36 | 251.42 | 43 | 250.31 | 250.50 | -7 | 1,518 | -0.46% |
|
| 2023/03/03 | 32 | 247.16 | 30 | 243.25 | 245.50 | 2 | 1,504 | 0.13% |
|
| 2023/03/02 | 9 | 238.28 | 31 | 237.87 | 238.50 | -22 | 1,498 | -1.47% |
|
| 2023/03/01 | 63 | 239.25 | 90 | 236.41 | 240.00 | -27 | 1,508 | -1.79% |
|
| 2023/02/24 | 11 | 238.36 | 36 | 234.81 | 233.00 | -25 | 1,521 | -1.64% |
|
| 2023/02/23 | 16 | 239.94 | 52 | 239.61 | 240.00 | -36 | 1,544 | -2.33% |
|
| 2023/02/22 | 27 | 242.72 | 14 | 243.64 | 241.00 | 13 | 1,588 | 0.82% |
|
| 2023/02/21 | 17 | 248.74 | 25 | 245.86 | 249.00 | -8 | 1,622 | -0.49% |
|
| 2023/02/20 | 143 | 241.26 | 1 | 240.50 | 240.50 | 142 | 1,666 | 8.52% |
大買/鉅額交易
|
| 2023/02/17 | 4 | 240.00 | 95 | 239.04 | 240.00 | -91 | 1,777 | -5.12% |
|
| 2023/02/16 | 36 | 242.90 | 3 | 242.50 | 243.00 | 33 | 1,824 | 1.81% |
|
| 2023/02/15 | 39 | 232.74 | 27 | 233.63 | 234.00 | 12 | 1,862 | 0.64% |
|
| 2023/02/14 | 1 | 241.50 | 1 | 241.00 | 240.00 | 0 | 1,893 | 0.00% |
|
| 2023/02/13 | 10 | 240.90 | 15 | 240.33 | 239.00 | -5 | 1,933 | -0.26% |
|
| 2023/02/10 | 20 | 248.73 | 37 | 253.59 | 246.00 | -17 | 1,978 | -0.86% |
|
| 2023/02/09 | 24 | 258.27 | 26 | 255.19 | 259.50 | -2 | 1,985 | -0.10% |
|
| 2023/02/08 | 16 | 251.84 | 36 | 247.58 | 253.50 | -20 | 2,033 | -0.98% |
|
| 2023/02/07 | 9 | 245.56 | 11 | 244.59 | 244.50 | -2 | 2,002 | -0.10% |
|
| 2023/02/06 | 7 | 245.43 | 61 | 246.62 | 248.00 | -54 | 2,013 | -2.68% |
|
| 2023/02/03 | 110 | 243.55 | 28 | 241.46 | 245.00 | 82 | 2,009 | 4.08% |
大買/
|
| 2023/02/02 | 45 | 236.71 | 1 | 237.50 | 238.00 | 44 | 2,027 | 2.17% |
|
| 2023/02/01 | 27 | 236.04 | 5 | 234.00 | 234.50 | 22 | 2,024 | 1.09% |
|
| 2023/01/31 | 58 | 233.87 | 31.3 | 235.18 | 235.50 | 26.7 | 2,012 | 1.33% |
|
| 2023/01/30 | 128 | 231.68 | 7 | 229.21 | 231.50 | 121 | 1,998 | 6.06% |
大買/鉅額交易
|
| 2023/01/17 | 64 | 221.89 | 0 | 0.00 | 221.50 | 64 | 1,976 | 3.24% |
|
| 2023/01/16 | 30 | 219.18 | 18 | 218.92 | 220.00 | 12 | 1,985 | 0.60% |
|
| 2023/01/13 | 35 | 222.49 | 24 | 223.58 | 216.50 | 11 | 1,988 | 0.55% |
|
| 2023/01/12 | 22 | 221.89 | 16 | 227.69 | 221.50 | 6 | 1,965 | 0.31% |
|
| 2023/01/11 | 23 | 224.04 | 6 | 225.67 | 225.00 | 17 | 1,943 | 0.87% |
|
| 2023/01/10 | 6 | 228.50 | 5 | 231.00 | 228.50 | 1 | 1,945 | 0.05% |
|
| 2023/01/09 | 38 | 231.18 | 40 | 228.66 | 231.00 | -2 | 1,942 | -0.10% |
|
| 2023/01/06 | 14 | 210.04 | 15 | 206.93 | 219.00 | -1 | 1,868 | -0.05% |
|
| 2023/01/05 | 6 | 199.50 | 22 | 200.27 | 199.50 | -16 | 1,853 | -0.86% |
|
| 2023/01/04 | 11 | 196.95 | 11 | 197.14 | 197.00 | 0 | 1,864 | 0.00% |
|
| 2023/01/03 | 38 | 194.74 | 0 | 0.00 | 195.50 | 38 | 1,876 | 2.03% |
|
| 2022/12/30 | 31 | 194.35 | 4 | 193.50 | 193.50 | 27 | 1,882 | 1.43% |
|
| 2022/12/29 | 18 | 191.06 | 0 | 0.00 | 193.00 | 18 | 1,890 | 0.95% |
|
| 2022/12/28 | 2 | 195.75 | 5 | 195.80 | 193.50 | -3 | 1,898 | -0.16% |
|
| 2022/12/27 | 2 | 201.75 | 7 | 200.86 | 201.00 | -5 | 1,899 | -0.26% |
|
| 2022/12/26 | 0 | 0.00 | 12 | 200.04 | 199.50 | -12 | 1,904 | -0.63% |
|
| 2022/12/23 | 9 | 199.00 | 11 | 197.23 | 201.50 | -2 | 1,908 | -0.10% |
|
| 2022/12/22 | 41 | 199.72 | 1 | 198.50 | 198.00 | 40 | 1,909 | 2.10% |
|
| 2022/12/21 | 10 | 201.20 | 9 | 200.33 | 199.50 | 1 | 1,903 | 0.05% |
|
| 2022/12/20 | 25 | 202.84 | 6 | 211.67 | 199.50 | 19 | 1,898 | 1.00% |
|
| 2022/12/19 | 15 | 212.30 | 1 | 212.00 | 212.00 | 14 | 1,889 | 0.74% |
|
| 2022/12/16 | 26.9 | 215.94 | 5 | 219.90 | 215.00 | 21.9 | 1,887 | 1.16% |
|
| 2022/12/15 | 13 | 227.19 | 6 | 227.67 | 227.00 | 7 | 1,871 | 0.37% |
|
| 2022/12/14 | 2 | 228.00 | 6 | 226.92 | 228.00 | -4 | 1,873 | -0.21% |
|
| 2022/12/13 | 0 | 0.00 | 14 | 225.07 | 221.00 | -14 | 1,865 | -0.75% |
|
| 2022/12/12 | 22 | 222.36 | 11 | 223.82 | 223.00 | 11 | 1,860 | 0.59% |
|
| 2022/12/09 | 13 | 228.42 | 3 | 227.33 | 226.00 | 10 | 1,855 | 0.54% |
|
| 2022/12/08 | 17 | 226.41 | 1 | 228.00 | 226.00 | 16 | 1,847 | 0.87% |
|
| 2022/12/06 | 3 | 239.00 | 1 | 247.00 | 238.00 | 2 | 1,819 | 0.11% |
|
| 2022/12/05 | 51 | 245.42 | 2 | 241.00 | 243.00 | 49 | 1,795 | 2.73% |
|
| 2022/12/02 | 84 | 237.57 | 213 | 237.21 | 238.00 | -129 | 1,762 | -7.32% |
大賣/鉅額交易
|
| 2022/12/01 | 34 | 241.60 | 128 | 244.20 | 238.00 | -94 | 1,744 | -5.39% |
大賣/
|
| 2022/11/30 | 11 | 225.82 | 472 | 238.61 | 239.50 | -461 | 1,674 | -27.52% |
大賣/鉅額交易
|
| 2022/11/29 | 6 | 215.00 | 7 | 215.29 | 218.00 | -1 | 1,563 | -0.06% |
|
| 2022/11/28 | 28 | 215.21 | 3 | 215.17 | 214.50 | 25 | 1,554 | 1.61% |
|
| 2022/11/25 | 5 | 216.20 | 34 | 215.25 | 216.50 | -29 | 1,550 | -1.87% |
|
| 2022/11/24 | 7 | 215.57 | 32 | 215.39 | 217.00 | -25 | 1,538 | -1.63% |
|
| 2022/11/23 | 6 | 215.83 | 62 | 213.05 | 213.00 | -56 | 1,518 | -3.69% |
|
| 2022/11/22 | 16 | 212.72 | 14 | 214.43 | 212.00 | 2 | 1,504 | 0.13% |
|
| 2022/11/21 | 12 | 215.75 | 54 | 217.33 | 210.50 | -42 | 1,475 | -2.85% |
|
| 2022/11/18 | 8 | 219.44 | 83 | 218.13 | 219.00 | -75 | 1,434 | -5.23% |
|
| 2022/11/17 | 14 | 212.43 | 52 | 211.19 | 220.50 | -38 | 1,375 | -2.76% |
|
| 2022/11/16 | 36 | 210.78 | 57 | 211.39 | 208.50 | -21 | 1,325 | -1.58% |
|
| 2022/11/15 | 54 | 215.75 | 749.2 | 216.34 | 215.50 | -695.2 | 1,261 | -55.13% |
大賣/鉅額交易
|
| 2022/11/14 | 148 | 199.42 | 738 | 198.51 | 199.00 | -590 | 1,134 | -52.01% |
大買/大賣/鉅額交易
|
| 2022/11/11 | 290 | 192.09 | 131 | 192.58 | 192.00 | 159 | 1,085 | 14.65% |
大買/大賣/鉅額交易
|
| 2022/11/10 | 92 | 187.94 | 88 | 188.32 | 185.50 | 4 | 1,037 | 0.39% |
|
| 2022/11/09 | 15 | 197.70 | 221.3 | 198.54 | 198.00 | -206.3 | 989 | -20.86% |
大賣/鉅額交易
|
| 2022/11/08 | 3 | 195.67 | 233 | 200.45 | 192.50 | -230 | 952 | -24.15% |
大賣/鉅額交易
|
| 2022/11/07 | 2 | 196.00 | 211 | 196.27 | 195.00 | -209 | 893 | -23.40% |
大賣/鉅額交易
|
| 2022/11/04 | 5 | 194.00 | 1,465 | 193.62 | 197.50 | -1,460 | 849 | -171.85% |
大賣/鉅額交易
|
| 2022/11/03 | 8 | 180.63 | 207 | 179.40 | 180.00 | -199 | 765 | -25.99% |
大賣/鉅額交易
|
| 2022/11/02 | 35 | 181.47 | 262 | 179.78 | 180.00 | -227 | 757 | -29.95% |
大賣/鉅額交易
|
| 2022/11/01 | 22 | 178.48 | 180 | 178.24 | 176.00 | -158 | 734 | -21.52% |
大賣/鉅額交易
|
| 2022/10/31 | 8 | 181.19 | 608 | 183.09 | 180.00 | -600 | 728 | -82.40% |
大賣/鉅額交易
|
| 2022/10/28 | 2 | 171.50 | 126 | 171.13 | 169.50 | -124 | 662 | -18.72% |
大賣/鉅額交易
|
| 2022/10/27 | 46 | 171.02 | 221 | 170.94 | 171.50 | -175 | 655 | -26.71% |
大賣/鉅額交易
|
| 2022/10/26 | 67 | 167.13 | 86 | 166.91 | 167.00 | -19 | 649 | -2.92% |
|
| 2022/10/25 | 42 | 167.93 | 76 | 172.39 | 166.50 | -34 | 651 | -5.22% |
|
| 2022/10/24 | 10 | 180.45 | 123 | 180.61 | 178.50 | -113 | 647 | -17.44% |
大賣/鉅額交易
|
| 2022/10/21 | 56 | 173.64 | 204 | 174.64 | 172.00 | -148 | 649 | -22.80% |
大賣/鉅額交易
|
| 2022/10/20 | 21 | 175.60 | 221 | 176.17 | 177.50 | -200 | 652 | -30.66% |
大賣/鉅額交易
|
| 2022/10/19 | 26 | 179.21 | 89 | 180.69 | 176.50 | -63 | 668 | -9.43% |
|
| 2022/10/18 | 170 | 178.51 | 191.9 | 177.67 | 178.50 | -21.9 | 689 | -3.18% |
大買/大賣/
|
| 2022/10/17 | 121 | 178.51 | 331 | 178.88 | 180.00 | -210 | 684 | -30.69% |
大買/大賣/鉅額交易
|
| 2022/10/14 | 104 | 185.56 | 155 | 185.96 | 182.00 | -51 | 679 | -7.50% |
大買/大賣/
|
| 2022/10/13 | 32 | 181.75 | 175 | 188.18 | 180.50 | -143 | 683 | -20.91% |
大賣/鉅額交易
|
| 2022/10/12 | 39 | 192.46 | 71 | 199.27 | 191.50 | -32 | 667 | -4.79% |
|
| 2022/10/11 | 123 | 205.49 | 60 | 206.78 | 203.50 | 63 | 668 | 9.43% |
大買/
|
| 2022/10/07 | 47 | 223.74 | 23 | 224.41 | 222.00 | 24 | 679 | 3.53% |
|
| 2022/10/06 | 34 | 230.93 | 21 | 236.52 | 227.50 | 13 | 692 | 1.88% |
|
| 2022/10/05 | 22 | 240.36 | 197 | 242.70 | 237.50 | -175 | 702 | -24.92% |
大賣/鉅額交易
|
| 2022/10/04 | 13 | 237.85 | 55 | 239.18 | 237.00 | -42 | 717 | -5.85% |
|
| 2022/10/03 | 20 | 236.50 | 70 | 239.63 | 235.00 | -50 | 732 | -6.83% |
|
| 2022/09/30 | 8 | 243.88 | 31 | 241.39 | 244.00 | -23 | 741 | -3.10% |
|
| 2022/09/29 | 4 | 248.50 | 4 | 254.25 | 248.50 | 0 | 755 | 0.00% |
|
| 2022/09/28 | 5 | 259.00 | 19 | 258.08 | 254.00 | -14 | 770 | -1.82% |
|
| 2022/09/27 | 11 | 253.55 | 25 | 263.04 | 266.50 | -14 | 795 | -1.76% |
|
| 2022/09/26 | 4 | 256.13 | 23 | 254.17 | 252.00 | -19 | 810 | -2.35% |
|
| 2022/09/23 | 11 | 267.64 | 35 | 267.73 | 265.50 | -24 | 847 | -2.83% |
|
| 2022/09/22 | 24 | 269.69 | 8 | 267.75 | 272.00 | 16 | 933 | 1.71% |
|
| 2022/09/21 | 30 | 274.35 | 10 | 275.20 | 272.00 | 20 | 936 | 2.14% |
|
| 2022/09/20 | 6 | 281.83 | 14 | 282.36 | 281.00 | -8 | 934 | -0.86% |
|
| 2022/09/19 | 4 | 282.25 | 32 | 282.28 | 281.00 | -28 | 935 | -2.99% |
|
| 2022/09/16 | 5 | 288.20 | 3 | 286.67 | 288.50 | 2 | 931 | 0.21% |
|
| 2022/09/15 | 5 | 288.80 | 8 | 289.63 | 289.00 | -3 | 933 | -0.32% |
|
| 2022/09/14 | 33 | 287.59 | 0 | 0.00 | 289.00 | 33 | 937 | 3.52% |
|
| 2022/09/13 | 30 | 294.37 | 1 | 294.00 | 293.00 | 29 | 935 | 3.10% |
|
| 2022/09/12 | 5 | 299.00 | 34 | 299.87 | 297.50 | -29 | 933 | -3.11% |
|
| 2022/09/08 | 0 | 0.00 | 8 | 297.38 | 297.00 | -8 | 930 | -0.86% |
|
| 2022/09/07 | 29 | 295.17 | 2 | 294.00 | 294.00 | 27 | 957 | 2.82% |
|
| 2022/09/06 | 43 | 300.07 | 5 | 300.90 | 298.50 | 38 | 956 | 3.97% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 303.00 | 302.50 | -1 | 961 | -0.10% |
|
| 2022/09/02 | 80 | 305.39 | 4 | 303.50 | 308.00 | 76 | 963 | 7.88% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 304.30 | 301.50 | -5 | 962 | -0.52% |
|
| 2022/08/31 | 1 | 311.00 | 3 | 306.50 | 311.00 | -2 | 958 | -0.21% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 299.50 | 300.00 | -2 | 952 | -0.21% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 295.50 | 295.00 | -2 | 963 | -0.21% |
|
| 2022/08/26 | 14 | 309.75 | 0 | 0.00 | 306.50 | 14 | 955 | 1.46% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 307.25 | 307.50 | -4 | 953 | -0.42% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 306.17 | 304.50 | -9 | 955 | -0.94% |
|
| 2022/08/23 | 1 | 306.50 | 3 | 307.33 | 306.50 | -2 | 953 | -0.21% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 318.13 | 317.50 | -8 | 951 | -0.84% |
|
| 2022/08/18 | 36 | 318.42 | 3 | 316.17 | 321.00 | 33 | 946 | 3.49% |
|
| 2022/08/17 | 10 | 316.35 | 14 | 314.18 | 313.50 | -4 | 939 | -0.43% |
|
| 2022/08/16 | 9 | 320.67 | 8 | 317.88 | 318.00 | 1 | 935 | 0.11% |
|
| 2022/08/15 | 5 | 315.70 | 0 | 0.00 | 322.50 | 5 | 931 | 0.54% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 309.75 | 309.50 | -4 | 917 | -0.44% |
|
| 2022/08/11 | 23 | 314.87 | 1 | 312.00 | 313.50 | 22 | 909 | 2.42% |
|
| 2022/08/10 | 4 | 311.63 | 9 | 311.06 | 311.50 | -5 | 902 | -0.55% |
|
| 2022/08/09 | 4 | 313.00 | 13 | 315.27 | 313.00 | -9 | 899 | -1.00% |
|
| 2022/08/08 | 8 | 320.81 | 0 | 0.00 | 321.00 | 8 | 891 | 0.90% |
|
| 2022/08/05 | 11 | 323.09 | 1 | 326.00 | 326.00 | 10 | 888 | 1.13% |
|
| 2022/08/04 | 17 | 309.56 | 0 | 0.00 | 309.50 | 17 | 872 | 1.95% |
|
| 2022/08/03 | 2 | 312.00 | 1 | 312.50 | 312.00 | 1 | 863 | 0.12% |
|
| 2022/08/02 | 15 | 311.03 | 0 | 0.00 | 308.50 | 15 | 855 | 1.75% |
|
| 2022/08/01 | 9 | 317.89 | 0 | 0.00 | 319.50 | 9 | 845 | 1.06% |
|
| 2022/07/29 | 14 | 324.71 | 4 | 323.50 | 322.50 | 10 | 841 | 1.19% |
|
| 2022/07/28 | 49 | 324.21 | 0 | 0.00 | 320.00 | 49 | 832 | 5.89% |
|
| 2022/07/27 | 20 | 337.73 | 0 | 0.00 | 335.50 | 20 | 810 | 2.47% |
|
| 2022/07/26 | 239 | 332.87 | 0 | 0.00 | 340.00 | 239 | 793 | 30.14% |
大買/鉅額交易
|
| 2022/07/25 | 28 | 331.21 | 2 | 320.50 | 339.50 | 26 | 762 | 3.41% |
|
| 2022/07/22 | 8 | 306.25 | 0 | 0.00 | 311.50 | 8 | 721 | 1.11% |
|
| 2022/07/21 | 7 | 300.36 | 24 | 299.06 | 307.00 | -17 | 707 | -2.40% |
|
| 2022/07/20 | 4 | 300.88 | 4 | 300.75 | 302.50 | 0 | 691 | 0.00% |
|
| 2022/07/19 | 3 | 290.50 | 0 | 0.00 | 289.00 | 3 | 666 | 0.45% |
|
| 2022/07/18 | 1 | 292.00 | 73 | 292.29 | 292.50 | -72 | 658 | -10.94% |
|
| 2022/07/15 | 0 | 0.00 | 53 | 285.00 | 292.50 | -53 | 640 | -8.27% |
|
| 2022/07/14 | 1 | 276.50 | 12 | 266.04 | 278.00 | -11 | 614 | -1.79% |
|
| 2022/07/13 | 3 | 267.17 | 23 | 266.57 | 265.00 | -20 | 590 | -3.38% |
|
| 2022/07/12 | 3 | 268.50 | 29 | 276.33 | 268.00 | -26 | 569 | -4.57% |
|
| 2022/07/11 | 5 | 301.60 | 0 | 0.00 | 296.00 | 5 | 542 | 0.92% |
|
| 2022/07/08 | 26 | 315.04 | 0 | 0.00 | 313.00 | 26 | 521 | 4.98% |
|
| 2022/07/07 | 44 | 315.74 | 0 | 0.00 | 316.50 | 44 | 508 | 8.65% |
|
| 2022/07/06 | 64 | 316.30 | 1 | 323.50 | 314.00 | 63 | 490 | 12.84% |
|
| 2022/07/05 | 36 | 307.51 | 0 | 0.00 | 325.00 | 36 | 473 | 7.60% |
|
| 2022/07/04 | 56 | 298.46 | 4 | 297.50 | 297.50 | 52 | 444 | 11.70% |
|
| 2022/07/01 | 125 | 311.66 | 0 | 0.00 | 302.00 | 125 | 426 | 29.31% |
大買/鉅額交易
|
| 2022/06/30 | 4 | 333.88 | 0 | 0.00 | 334.00 | 4 | 376 | 1.06% |
|