永豐實 (6790)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	45.89	46.15	-7	176	-3.97%
2024/11/21	0	0.00	6	45.64	45.60	-6	176	-3.40%
2024/11/20	0	0.00	12	46.01	45.85	-12	177	-6.74%
2024/11/19	0	0.00	6	46.18	46.90	-6	177	-3.38%
2024/11/18	0	0.00	4	45.81	46.10	-4	177	-2.26%
2024/11/15	0	0.00	2	46.13	46.10	-2	176	-1.13%
2024/11/14	0	0.00	7	46.04	46.65	-7	177	-3.93%
2024/11/13	0	0.00	4	46.44	46.70	-4	171	-2.33%
2024/11/12	1	46.80	5	47.31	47.60	-4	169	-2.36%
2024/11/11	0	0.00	9	49.50	47.50	-9	175	-5.11%
2024/11/08	0	0.00	27	49.73	50.00	-27	170	-15.85%
2024/11/07	0	0.00	28.4	49.20	49.70	-28.4	161	-17.55%
2024/11/06	0	0.00	11.4	48.41	48.55	-11.4	158	-7.18%
2024/11/05	0	0.00	14.1	48.51	48.85	-14.1	162	-8.69%
2024/11/04	0	0.00	11.4	47.90	48.90	-11.4	169	-6.70%
2024/11/01	0	0.00	18	47.55	47.65	-18	179	-10.01%
2024/10/30	0	0.00	23	47.66	47.90	-23	183	-12.56%
2024/10/29	0	0.00	20	47.02	48.00	-20	185	-10.78%
2024/10/28	0	0.00	9	47.62	47.75	-9	187	-4.81%
2024/10/25	2	47.80	5	47.79	47.90	-3	189	-1.58%
2024/10/24	2	47.70	3	47.90	47.95	-1	192	-0.52%
2024/10/23	0	0.00	40	47.89	48.05	-40	197	-20.29%
2024/10/22	1	48.35	1	48.15	48.10	0	199	0.00%
2024/10/21	3	48.48	4	48.38	48.50	-1	207	-0.48%
2024/10/18	1	48.40	5	48.04	48.25	-4	211	-1.89%
2024/10/17	2	47.80	2	47.73	47.75	0	212	0.00%
2024/10/16	0	0.00	4	47.75	47.85	-4	214	-1.86%
2024/10/15	1	47.95	3	47.85	47.80	-2	218	-0.92%
2024/10/14	0	0.00	6	47.43	47.45	-6	223	-2.68%
2024/10/11	7	47.71	5	47.59	47.60	2	240	0.83%
2024/10/09	2	47.75	5	47.62	47.80	-3	273	-1.10%
2024/10/08	1	47.55	15	47.57	47.95	-14	280	-5.00%
2024/10/07	2	48.13	5	48.08	48.10	-3	284	-1.06%
2024/10/04	3	48.22	4	48.24	48.20	-1	291	-0.34%
2024/10/01	2	48.30	5	48.24	48.65	-3	295	-1.01%
2024/09/30	1.7	49.07	7	48.53	48.70	-5.3	303	-1.73%
2024/09/27	5	48.66	0	0.00	49.00	5	312	1.60%
2024/09/26	6	48.40	1	48.45	48.00	5	318	1.57%
2024/09/25	5	48.19	1	48.40	48.10	4	328	1.22%
2024/09/24	0	0.00	2	47.90	48.15	-2	338	-0.59%
2024/09/23	0	0.00	15	47.60	47.60	-15	342	-4.39%
2024/09/20	1	47.55	1	47.55	47.55	0	344	0.00%
2024/09/19	0	0.00	10	47.02	47.25	-10	346	-2.89%
2024/09/18	10	47.01	0	0.00	47.00	10	347	2.88%
2024/09/16	15	46.54	19	46.66	46.50	-4	351	-1.14%
2024/09/13	4	46.36	1	46.35	46.35	3	348	0.86%
2024/09/12	9	46.56	1	46.40	46.40	8	351	2.28%
2024/09/11	4	46.74	5	46.65	46.40	-1	358	-0.28%
2024/09/10	5	46.76	1	47.00	46.60	4	366	1.09%
2024/09/09	0	0.00	7	46.51	46.60	-7	370	-1.89%
2024/09/06	0	0.00	6	46.92	46.95	-6	371	-1.62%
2024/09/05	1	47.30	7	46.99	46.70	-6	373	-1.61%
2024/09/04	0	0.00	21	46.71	46.80	-21	372	-5.63%
2024/09/03	1	48.00	14	48.40	48.00	-13	370	-3.51%
2024/09/02	0	0.00	7	48.81	49.00	-7	372	-1.88%
2024/08/30	7	48.65	12	48.67	48.65	-5	375	-1.33%
2024/08/29	0	0.00	15	48.34	48.35	-15	379	-3.95%
2024/08/28	6	49.13	2	48.98	48.95	4	377	1.06%
2024/08/27	5	49.09	1	48.90	49.10	4	379	1.05%
2024/08/26	1	49.50	3	49.60	49.20	-2	381	-0.52%
2024/08/23	24	49.05	8	49.03	49.30	16	384	4.16%
2024/08/22	22	49.17	2	48.83	49.05	20	393	5.09%
2024/08/21	6.2	48.64	0	0.00	48.85	6.2	394	1.58%
2024/08/20	3	49.17	0	0.00	48.80	3	396	0.76%
2024/08/19	2	49.38	3	49.52	49.25	-1	408	-0.24%
2024/08/16	2	50.03	3	49.92	49.85	-1	410	-0.24%
2024/08/15	7	50.03	2	49.93	50.00	5	412	1.21%
2024/08/14	4	50.05	4	49.83	50.20	0	420	0.00%
2024/08/13	8	50.20	19	49.68	49.60	-11	420	-2.61%
2024/08/12	6.3	51.37	0	0.00	51.70	6.3	414	1.53%
2024/08/09	11	50.95	0	0.00	50.50	11	437	2.51%
2024/08/08	10	50.54	0	0.00	50.30	10	439	2.27%
2024/08/07	19	50.00	0	0.00	50.70	19	444	4.28%
2024/08/06	6	48.41	3	48.73	48.95	3	457	0.66%
2024/08/05	25	48.49	20	48.45	48.50	5	491	1.02%
2024/08/02	13	50.87	3	50.83	51.30	10	499	2.00%
2024/08/01	4	51.10	0	0.00	51.30	4	510	0.78%
2024/07/31	4	50.95	0.1	51.00	51.00	3.9	526	0.75%
2024/07/30	15	50.72	0	0.00	51.30	15	531	2.82%
2024/07/29	5	51.14	0	0.00	50.80	5	536	0.93%
2024/07/26	5	50.96	0	0.00	51.10	5	542	0.92%
2024/07/23	6	51.75	0	0.00	51.40	6	563	1.07%
2024/07/22	6	50.87	6	51.10	51.20	0	567	0.00%
2024/07/19	0	0.00	2	52.15	51.90	-2	565	-0.35%
2024/07/18	1	52.50	1	52.70	52.70	0	570	0.00%
2024/07/17	1	52.70	0	0.00	52.40	1	576	0.17%
2024/07/16	3	52.67	0	0.00	52.70	3	599	0.50%
2024/07/12	2	52.90	26	52.92	52.70	-24	625	-3.84%
2024/07/11	34	55.45	2	55.00	55.70	32	612	5.23%
2024/07/10	2	54.80	16	54.57	54.40	-14	590	-2.37%
2024/07/09	1	55.40	18	54.86	54.50	-17	588	-2.89%
2024/07/08	0	0.00	59	55.08	54.90	-59	594	-9.93%
2024/07/05	0	0.00	4.9	55.18	55.80	-4.9	594	-0.83%
2024/07/04	0	0.00	35	55.04	54.80	-35	597	-5.86%
2024/07/03	3	56.17	15	55.91	55.80	-12	597	-2.01%
2024/07/02	3	56.60	1	56.10	56.30	2	600	0.33%
2024/07/01	8	55.75	0	0.00	56.00	8	595	1.34%
2024/06/28	13	54.96	0	0.00	55.40	13	588	2.21%
2024/06/27	4	54.33	0	0.00	54.40	4	583	0.69%
2024/06/26	2	54.40	0	0.00	54.10	2	583	0.34%
2024/06/24	2	53.90	1	53.80	54.10	1	585	0.17%
2024/06/21	30	54.24	0	0.00	54.30	30	589	5.09%
2024/06/20	1	54.10	16	53.93	54.10	-15	591	-2.54%
2024/06/19	7	53.86	22	54.17	54.10	-15	593	-2.53%
2024/06/18	0	0.00	16	53.86	54.10	-16	597	-2.68%
2024/06/17	3	53.30	14	53.19	53.40	-11	604	-1.82%
2024/06/14	8	52.33	10	52.44	52.50	-2	599	-0.33%
2024/06/13	4	52.10	15	52.03	51.90	-11	602	-1.82%
2024/06/12	0	0.00	25	51.96	51.90	-25	613	-4.08%
2024/06/11	1	52.00	18	52.04	52.00	-17	651	-2.61%
2024/06/07	10	51.98	11	52.21	52.10	-1	654	-0.15%
2024/06/06	3	52.17	10	51.99	52.00	-7	656	-1.07%
2024/06/05	3	52.23	30	52.20	52.30	-27	655	-4.12%
2024/06/04	4	52.40	47	52.10	52.40	-43	664	-6.47%
2024/06/03	1	52.10	10	51.98	51.90	-9	662	-1.36%
2024/05/31	8	52.21	0	0.00	52.20	8	664	1.20%
2024/05/30	7	51.86	2	51.80	51.70	5	664	0.75%
2024/05/29	3	52.00	8	51.95	52.00	-5	667	-0.75%
2024/05/28	14	52.09	22	52.25	52.40	-8	668	-1.20%
2024/05/27	3	52.20	0	0.00	52.10	3	660	0.45%
2024/05/24	14	51.34	0	0.00	52.00	14	662	2.11%
2024/05/23	0	0.00	49	51.92	51.50	-49	666	-7.35%
2024/05/22	0	0.00	10	53.14	53.10	-10	657	-1.52%
2024/05/21	0	0.00	3	52.63	52.70	-3	662	-0.45%
2024/05/20	0	0.00	10	53.31	53.10	-10	662	-1.51%
2024/05/17	1	52.80	1	52.90	52.90	0	662	0.00%
2024/05/16	10	52.77	0	0.00	52.50	10	679	1.47%
2024/05/15	5	52.18	1	52.50	52.50	4	684	0.58%
2024/05/14	0	0.00	31	53.21	53.20	-31	662	-4.68%
2024/05/13	11	53.46	0	0.00	53.30	11	659	1.67%
2024/05/10	33	53.66	65	53.73	53.50	-32	654	-4.89%
2024/05/09	1	53.30	31	53.17	52.90	-30	638	-4.70%
2024/05/08	35	56.88	47	56.23	56.30	-12	595	-2.02%
2024/05/07	30	57.44	50	57.16	57.80	-20	575	-3.48%
2024/05/06	19	57.41	6	57.65	57.60	13	561	2.31%
2024/05/03	14	55.16	13	55.26	55.50	1	542	0.18%
2024/05/02	6	54.98	5	55.10	55.20	1	535	0.19%
2024/04/30	24	55.39	4	54.78	54.70	20	527	3.79%
2024/04/29	32	54.52	1	55.30	55.40	31	518	5.98%
2024/04/26	28	52.65	4	52.63	53.20	24	493	4.86%
2024/04/25	78	52.87	0	0.00	52.70	78	486	16.03%
2024/04/24	36	53.52	8	52.75	52.90	28	481	5.81%
2024/04/23	44	53.58	10	53.72	53.40	34	479	7.09%
2024/04/22	54	53.60	38	53.41	53.50	16	475	3.36%
2024/04/19	102	51.95	3	51.90	52.00	99	451	21.94%	大買/
2024/04/18	54	51.45	3	51.60	51.60	51	426	11.95%
2024/04/17	38	50.41	0	0.00	50.60	38	418	9.08%
2024/04/16	10	49.87	2	49.80	49.80	8	414	1.93%
2024/04/15	14	50.53	0	0.00	50.20	14	405	3.45%
2024/04/12	18	50.81	1	51.20	50.40	17	402	4.23%
2024/04/11	3	51.40	1	51.00	51.30	2	393	0.51%
2024/04/08	2	50.70	2	49.70	50.90	0	384	0.00%
2024/04/02	11	49.68	0	0.00	49.65	11	370	2.97%
2024/04/01	16	49.15	0	0.00	49.50	16	368	4.34%
2024/03/29	1	49.40	0	0.00	49.15	1	364	0.27%
2024/03/28	18	49.64	0	0.00	49.45	18	362	4.97%
2024/03/27	1	49.10	0	0.00	49.10	1	357	0.28%
2024/03/26	5	49.26	1	48.90	49.10	4	357	1.12%
2024/03/25	3	49.42	3	49.25	49.35	0	354	0.00%
2024/03/22	7	48.96	1	48.95	48.95	6	350	1.71%
2024/03/21	1	48.90	2	48.80	48.90	-1	348	-0.29%
2024/03/20	37	48.29	3	48.13	48.90	34	341	9.96%
2024/03/19	1	47.85	5	47.83	47.70	-4	329	-1.21%
2024/03/18	59	47.99	3	47.88	47.95	56	329	17.01%
2024/03/15	0	0.00	7	47.76	47.70	-7	329	-2.12%
2024/03/14	66	47.50	0	0.00	48.00	66	324	20.33%
2024/03/11	1	44.00	0	0.00	44.40	1	277	0.36%
2024/03/08	22	43.77	0	0.00	43.70	22	275	7.99%
2024/03/07	0	0.00	1	44.90	44.80	-1	268	-0.37%
2024/03/06	4	45.09	1	45.20	45.20	3	267	1.12%
2024/03/05	0	0.00	2	45.55	45.65	-2	267	-0.75%
2024/03/04	0	0.00	11	46.15	46.05	-11	273	-4.03%
2024/03/01	9	45.48	6	45.56	45.60	3	280	1.07%
2024/02/29	0	0.00	5	45.15	45.15	-5	280	-1.78%
2024/02/27	0	0.00	11	45.00	44.85	-11	284	-3.87%
2024/02/26	0	0.00	4	45.04	44.90	-4	283	-1.41%
2024/02/23	0	0.00	1	46.10	45.95	-1	276	-0.36%
2024/02/22	0	0.00	1	45.95	46.35	-1	271	-0.37%
2024/02/21	23	45.41	0	0.00	45.60	23	264	8.69%
2024/02/19	0	0.00	41	44.77	45.40	-41	256	-16.00%
2024/02/16	0	0.00	33	43.96	43.65	-33	239	-13.77%
2024/02/05	0	0.00	8	42.28	42.40	-8	231	-3.46%
2024/02/02	0	0.00	1	42.30	42.30	-1	235	-0.42%
2024/02/01	0	0.00	8	42.20	42.30	-8	233	-3.43%
2024/01/31	0	0.00	4	42.14	42.10	-4	232	-1.72%
2024/01/30	0	0.00	9	42.21	42.20	-9	232	-3.87%
2024/01/29	0	0.00	3	42.27	42.20	-3	231	-1.30%
2024/01/26	3	42.32	6	42.28	42.30	-3	230	-1.30%
2024/01/25	0	0.00	2	42.20	42.25	-2	231	-0.87%
2024/01/24	0	0.00	4	42.23	42.20	-4	230	-1.73%
2024/01/22	1	42.35	2	42.28	42.30	-1	230	-0.43%
2024/01/19	0	0.00	9	42.06	42.10	-9	229	-3.92%
2024/01/18	8	41.74	0	0.00	42.35	8	229	3.49%
2024/01/17	4	41.85	4	41.49	41.55	0	230	0.00%
2024/01/16	0	0.00	25	41.97	42.10	-25	221	-11.26%
2024/01/15	1	42.50	9	42.41	42.50	-8	217	-3.67%
2024/01/12	5	42.40	5	42.40	42.35	0	218	0.00%
2024/01/09	4	42.54	0	0.00	42.55	4	217	1.84%
2024/01/05	10	42.96	0	0.00	43.40	10	214	4.65%
2024/01/04	28	42.87	0	0.00	42.70	28	213	13.14%
2024/01/03	4	43.58	9	43.37	43.55	-5	210	-2.38%
2024/01/02	0	0.00	4	42.74	42.80	-4	206	-1.94%
2023/12/28	0	0.00	2	42.55	42.30	-2	204	-0.98%
2023/12/27	5	42.58	0	0.00	42.70	5	203	2.46%
2023/12/26	0	0.00	7	42.61	42.60	-7	202	-3.45%
2023/12/25	3	42.00	0	0.00	41.95	3	200	1.49%
2023/12/22	12	42.83	0	0.00	42.50	12	197	6.06%
2023/12/21	8	43.21	7	43.09	43.10	1	196	0.51%
2023/12/20	21	43.16	0	0.00	43.45	21	194	10.81%
2023/12/19	44	42.78	0	0.00	43.15	44	192	22.91%
2023/12/18	31	43.07	0	0.00	42.80	31	190	16.24%
2023/12/15	75	43.51	0	0.00	43.45	75	186	40.17%
2023/12/14	94	43.60	0	0.00	43.65	94	183	51.28%
2023/12/13	63	43.39	0	0.00	43.40	63	180	34.87%
2023/12/12	26	43.68	0	0.00	43.70	26	178	14.60%
2023/12/11	53	42.77	0	0.00	43.05	53	172	30.80%
2023/12/08	25	41.90	0	0.00	42.00	25	165	15.09%
2023/12/07	31	42.20	0	0.00	42.20	31	163	18.92%
2023/12/06	17	42.49	0	0.00	42.45	17	165	10.27%
2023/12/05	13	42.39	0	0.00	42.35	13	163	7.95%
2023/12/04	38	42.40	0	0.00	42.50	38	161	23.51%
2023/12/01	14	41.90	0	0.00	41.85	14	156	8.94%
2023/11/30	3	41.73	0	0.00	41.40	3	154	1.94%
2023/11/24	4	40.70	0	0.00	40.60	4	125	3.19%
2023/11/22	3	39.87	0	0.00	39.75	3	118	2.54%
2023/11/21	11	39.82	0	0.00	39.85	11	116	9.41%
2023/09/18	0	0.00	17	38.60	38.55	-17	306	-5.55%
2023/09/08	0	0.00	1	38.40	38.35	-1	316	-0.32%
2023/09/06	0	0.00	1	38.65	38.60	-1	323	-0.31%
2023/08/31	0	0.00	4	38.68	38.65	-4	347	-1.15%
2023/08/29	0	0.00	2	38.55	38.45	-2	354	-0.56%
2023/08/28	0	0.00	9	38.37	38.25	-9	358	-2.51%
2023/08/24	0	0.00	6	38.22	38.70	-6	365	-1.64%
2023/08/23	0	0.00	5	38.18	38.15	-5	373	-1.34%
2023/08/21	0	0.00	3	38.27	38.35	-3	377	-0.80%
2023/08/18	0	0.00	6	38.20	38.40	-6	379	-1.58%
2023/08/17	0	0.00	9	38.57	38.80	-9	381	-2.36%
2023/08/16	0	0.00	2	38.68	38.85	-2	382	-0.52%
2023/08/15	4	40.15	0	0.00	39.95	4	384	1.04%
2023/08/11	14	39.51	5	39.37	39.60	9	386	2.33%
2023/08/10	4	39.85	9	39.83	40.00	-5	382	-1.31%
2023/08/08	0	0.00	13	39.00	39.15	-13	381	-3.41%
2023/08/07	0	0.00	1	38.80	39.00	-1	385	-0.26%
2023/08/04	3	38.87	4	38.43	38.70	-1	391	-0.26%
2023/08/02	0	0.00	1	37.95	37.95	-1	399	-0.25%
2023/08/01	0	0.00	2	38.00	38.15	-2	452	-0.44%
2023/07/31	0	0.00	6	38.24	38.20	-6	462	-1.30%
2023/07/28	5	38.43	0	0.00	38.30	5	470	1.06%
2023/07/27	17	38.89	0	0.00	38.95	17	478	3.55%
2023/07/26	8	38.05	5	38.13	38.10	3	478	0.63%
2023/07/25	0	0.00	17	37.66	37.55	-17	482	-3.52%
2023/07/24	0	0.00	10	37.45	37.60	-10	486	-2.06%
2023/07/21	0	0.00	32	37.60	37.65	-32	490	-6.52%
2023/07/20	0	0.00	5	37.54	37.45	-5	501	-1.00%
2023/07/19	0	0.00	18	37.54	37.40	-18	517	-3.48%
2023/07/18	0	0.00	28	37.88	37.85	-28	553	-5.06%
2023/07/17	0	0.00	51	38.29	38.35	-51	575	-8.86%
2023/07/14	8	40.45	67	40.43	40.60	-59	572	-10.31%
2023/07/13	0	0.00	75	40.34	40.10	-75	571	-13.12%
2023/07/12	2	40.78	0	0.00	40.60	2	567	0.35%
2023/07/10	1	41.00	3	41.02	41.00	-2	568	-0.35%
2023/07/07	13	40.82	0	0.00	41.00	13	570	2.28%
2023/07/06	11	41.24	11	41.26	41.35	0	568	0.00%
2023/07/05	16	42.25	2	41.95	41.90	14	562	2.49%
2023/07/04	51	42.39	0	0.00	43.00	51	556	9.17%
2023/07/03	14	41.97	0	0.00	42.05	14	546	2.56%
2023/06/30	21	41.71	1	41.50	41.70	20	544	3.68%
2023/06/29	41	41.32	19	41.48	41.40	22	540	4.07%
2023/06/28	15	40.06	1	40.45	40.45	14	526	2.66%
2023/06/27	9	39.88	2	40.05	39.85	7	522	1.34%
2023/06/26	26	40.13	0	0.00	40.30	26	523	4.96%
2023/06/13	6	39.08	0	0.00	39.05	6	506	1.18%
2023/06/12	5	39.25	0	0.00	39.20	5	507	0.99%
2023/06/09	6	39.29	0	0.00	39.25	6	504	1.19%
2023/06/08	6	39.18	0	0.00	39.20	6	505	1.19%
2023/06/07	3	39.42	2	39.00	39.55	1	503	0.20%
2023/06/06	19	39.01	9	39.12	38.95	10	494	2.02%
2023/06/05	1	38.90	11	38.82	38.90	-10	488	-2.05%
2023/06/02	0	0.00	8	38.79	38.75	-8	488	-1.64%
2023/05/31	0	0.00	2	38.78	38.75	-2	482	-0.41%
2023/05/26	0	0.00	2	37.73	37.60	-2	466	-0.43%
2023/05/25	0	0.00	2	37.90	37.80	-2	464	-0.43%
2023/05/24	0	0.00	4	37.89	37.90	-4	461	-0.87%
2023/05/23	0	0.00	2	37.80	37.85	-2	458	-0.44%
2023/05/22	0	0.00	2	37.60	37.75	-2	456	-0.44%
2023/05/19	0	0.00	2	37.50	37.50	-2	451	-0.44%
2023/05/16	1	37.30	0	0.00	37.50	1	434	0.23%
2023/05/15	2	37.08	0	0.00	37.10	2	430	0.46%
2023/05/12	0	0.00	2	37.10	37.40	-2	425	-0.47%
2023/05/11	0	0.00	7	37.84	37.80	-7	415	-1.69%
2023/05/10	2	38.05	16	37.98	37.85	-14	408	-3.43%
2023/05/09	3	38.38	17	38.29	38.20	-14	400	-3.49%
2023/05/08	30	39.16	0	0.00	38.45	30	389	7.70%
2023/05/05	9	39.50	0	0.00	39.50	9	337	2.67%
2023/05/04	15	39.05	0	0.00	39.20	15	327	4.58%
2023/05/03	15	38.89	0	0.00	38.70	15	316	4.74%
2023/05/02	18	38.83	0	0.00	38.65	18	306	5.87%
2023/04/28	8	38.69	0	0.00	38.50	8	298	2.68%
2023/04/27	13	38.38	0	0.00	38.40	13	293	4.43%
2023/04/26	11	38.28	0	0.00	38.30	11	288	3.81%
2023/04/25	4	38.14	0	0.00	38.10	4	282	1.42%
2023/04/24	52	38.43	0	0.00	38.10	52	269	19.33%
2023/04/21	40	39.90	26	38.83	38.10	14	251	5.58%
2023/04/20	2	39.80	0	0.00	38.60	2	207	0.97%
2023/04/18	0	0.00	1	38.85	38.85	-1	172	-0.58%
2023/04/17	0	0.00	1	38.15	38.95	-1	164	-0.61%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/29	14	37.46	0	0.00	37.45	14	119	11.75%
2023/03/15	0	0.00	1	37.75	37.70	-1	80	-1.24%
2022/12/29	0	0.00	5	34.57	34.70	-5	53	-9.38%
2022/12/28	3	35.17	0	0.00	34.90	3	50	5.90%
2022/12/01	5	36.22	0	0.00	36.20	5	53	9.28%
2022/09/22	0	0.00	2	37.50	37.55	-2	70	-2.83%
2022/08/17	0	0.00	9	38.92	38.90	-9	99	-9.01%
2022/08/04	0	0.00	3	38.33	38.40	-3	116	-2.58%
2022/08/02	0	0.00	4	38.64	38.60	-4	121	-3.29%
2022/07/20	0	0.00	7	38.31	38.25	-7	132	-5.28%
2022/07/19	0	0.00	1	37.70	38.25	-1	133	-0.75%
2022/07/15	0	0.00	2	37.65	37.50	-2	133	-1.50%
2022/07/13	1	37.55	6	37.51	37.40	-5	134	-3.72%
2022/07/12	0	0.00	9	37.53	37.40	-9	135	-6.63%
2022/07/08	0	0.00	1	38.10	38.10	-1	135	-0.74%
2022/07/07	1	38.30	0	0.00	38.00	1	136	0.73%
2022/07/05	3	39.00	0	0.00	38.80	3	142	2.11%
2022/07/01	2	40.58	0	0.00	40.15	2	141	1.41%
2022/06/28	7	41.99	0	0.00	42.10	7	135	5.16%
2022/06/27	1	42.55	0	0.00	42.20	1	136	0.73%
2022/06/23	11	41.63	0	0.00	41.55	11	134	8.20%
2022/06/22	2	41.68	0	0.00	41.60	2	133	1.50%
2022/06/21	7	41.90	0	0.00	42.20	7	133	5.23%
2022/06/15	0	0.00	4	43.48	43.20	-4	130	-3.07%
2022/06/14	0	0.00	2	41.95	42.20	-2	128	-1.55%
2022/06/13	0	0.00	9	42.19	42.20	-9	128	-6.98%
2022/06/10	0	0.00	1	42.75	42.80	-1	128	-0.78%
2022/06/09	0	0.00	2	43.30	43.30	-2	129	-1.54%
2022/06/07	0	0.00	5	43.37	43.40	-5	131	-3.82%
2022/06/06	0	0.00	2	43.30	43.70	-2	130	-1.53%
2022/05/30	10	43.30	0	0.00	43.10	10	137	7.25%
2022/05/27	2	43.05	0	0.00	42.95	2	139	1.44%
2022/05/25	3	42.78	0	0.00	42.70	3	139	2.15%
2022/05/19	0	0.00	4	42.69	42.95	-4	145	-2.74%
2022/05/18	0	0.00	4	43.61	43.40	-4	146	-2.73%
2022/05/17	14	43.37	0	0.00	43.10	14	144	9.72%
2022/05/16	4	42.81	0	0.00	42.75	4	144	2.77%
2022/05/13	5	43.05	0	0.00	43.05	5	143	3.48%
2022/04/18	0	0.00	8	47.38	47.40	-8	150	-5.33%
2022/04/15	0	0.00	8	47.73	47.60	-8	150	-5.33%
2022/04/06	0	0.00	94	48.15	48.15	-94	180	-52.19%
2022/03/30	25	48.51	0	0.00	48.80	25	233	10.70%
2022/03/24	16	48.64	0	0.00	48.70	16	238	6.70%
2022/03/21	30	48.49	0	0.00	48.50	30	236	12.69%
2022/03/08	0	0.00	1	47.65	47.50	-1	242	-0.41%
2022/03/03	0	0.00	1	48.80	48.75	-1	243	-0.41%
2022/03/01	12	48.63	0	0.00	48.60	12	249	4.82%
2022/02/21	26	49.02	0	0.00	49.15	26	277	9.38%
2022/02/16	1	48.90	0	0.00	48.90	1	281	0.36%
2022/02/08	0	0.00	1	49.80	49.70	-1	286	-0.35%
2022/01/21	0	0.00	2	48.85	48.80	-2	299	-0.67%
2022/01/20	0	0.00	1	49.05	49.05	-1	302	-0.33%
2022/01/19	0	0.00	1	49.10	49.20	-1	304	-0.33%
2022/01/17	0	0.00	1	49.05	49.10	-1	309	-0.32%
2022/01/11	3	49.48	0	0.00	49.40	3	315	0.95%
2021/12/30	2	50.20	0	0.00	50.20	2	349	0.57%
2021/12/24	0	0.00	1	49.00	50.50	-1	389	-0.26%
2021/12/10	0	0.00	1	49.05	49.50	-1	441	-0.23%
2021/12/09	0	0.00	1	49.05	49.05	-1	448	-0.22%
2021/12/03	0	0.00	0.5	49.00	49.25	-0.5	443	-0.11%
2021/12/02	0	0.00	1	49.00	49.00	-1	446	-0.22%
2021/11/30	6	49.21	0	0.00	49.10	6	444	1.35%
2021/11/29	6	48.60	0	0.00	49.00	6	442	1.36%
2021/10/22	0	0.00	10.2	48.20	48.05	-10.2	378	-2.71%