券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 100 | -1.00% |
|
| 2024/05/09 | 2 | 80.25 | 3 | 80.30 | 80.70 | -1 | 101 | -0.99% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 79.60 | 79.70 | -2 | 100 | -1.98% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 80.24 | 80.30 | -5 | 100 | -4.96% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 79.36 | 80.30 | -5 | 100 | -4.97% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 79.60 | 79.30 | -2 | 101 | -1.97% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 102 | -0.98% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 78.97 | 78.60 | -6 | 102 | -5.84% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 79.80 | 79.70 | -4 | 102 | -3.92% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 79.30 | 79.40 | -4 | 104 | -3.83% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 79.55 | 79.40 | -2 | 104 | -1.91% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 79.25 | 79.80 | -4 | 105 | -3.79% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 105 | -0.94% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 77.35 | 77.70 | -2 | 106 | -1.88% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 77.70 | 76.80 | -8 | 107 | -7.47% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 78.98 | 78.90 | -5 | 104 | -4.80% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 79.56 | 78.90 | -10 | 104 | -9.56% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 81.89 | 81.60 | -15 | 103 | -14.52% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 83.03 | 82.90 | -6 | 106 | -5.64% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 83.41 | 83.10 | -7 | 105 | -6.62% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 84.50 | 84.40 | -4 | 104 | -3.84% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 85.05 | 84.80 | -2 | 102 | -1.95% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 85.00 | 85.20 | -2 | 101 | -1.97% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 85.20 | 85.10 | -2 | 102 | -1.96% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 85.18 | 85.00 | -4 | 102 | -3.92% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 85.55 | 85.30 | -2 | 102 | -1.95% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 85.20 | 85.10 | -4 | 103 | -3.87% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 85.73 | 85.70 | -4 | 104 | -3.81% |
|
| 2024/03/13 | 0 | 0.00 | 7 | 86.17 | 85.90 | -7 | 105 | -6.65% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 88.22 | 88.30 | -6 | 105 | -5.67% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 85.81 | 87.30 | -7 | 104 | -6.72% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 85.66 | 86.00 | -9 | 103 | -8.66% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 87.42 | 87.50 | -6 | 101 | -5.90% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 85.98 | 85.70 | -5 | 97 | -5.12% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 89.23 | 88.80 | -4 | 93 | -4.28% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 88.65 | 89.70 | -2 | 94 | -2.12% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 91 | -1.09% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 88.23 | 86.90 | -3 | 92 | -3.25% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 87.04 | 87.10 | -5 | 92 | -5.40% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 86.73 | 86.70 | -4 | 94 | -4.22% |
|
| 2024/02/01 | 1 | 85.10 | 0 | 0.00 | 85.60 | 1 | 94 | 1.05% |
|
| 2024/01/29 | 2 | 83.10 | 0 | 0.00 | 83.10 | 2 | 97 | 2.05% |
|
| 2024/01/26 | 2 | 82.90 | 0 | 0.00 | 82.90 | 2 | 102 | 1.94% |
|
| 2024/01/23 | 3 | 85.53 | 0 | 0.00 | 85.60 | 3 | 116 | 2.57% |
|
| 2024/01/22 | 2 | 84.60 | 0 | 0.00 | 82.60 | 2 | 118 | 1.69% |
|
| 2024/01/19 | 4 | 84.60 | 0 | 0.00 | 85.00 | 4 | 119 | 3.34% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 84.70 | 84.50 | -3 | 122 | -2.44% |
|
| 2024/01/16 | 4 | 86.20 | 4 | 86.13 | 85.30 | 0 | 123 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 86.95 | 86.90 | -6 | 124 | -4.84% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 86.65 | 86.80 | -2 | 123 | -1.62% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 85.23 | 86.50 | -3 | 127 | -2.36% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 85.35 | 83.90 | -4 | 126 | -3.16% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 123 | -0.81% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 88.10 | 87.70 | -1 | 127 | -0.78% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 133 | -0.75% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 87.73 | 88.10 | -3 | 150 | -2.00% |
|
| 2023/12/19 | 1 | 87.40 | 1 | 89.30 | 87.80 | 0 | 155 | 0.00% |
|
| 2023/12/15 | 8 | 91.64 | 0 | 0.00 | 91.80 | 8 | 161 | 4.94% |
|
| 2023/12/14 | 9 | 90.81 | 3 | 90.53 | 91.00 | 6 | 166 | 3.60% |
|
| 2023/12/13 | 9 | 90.08 | 0 | 0.00 | 90.40 | 9 | 173 | 5.19% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 90.95 | 90.60 | -2 | 219 | -0.91% |
|
| 2023/12/07 | 0 | 0.00 | 9 | 90.07 | 90.00 | -9 | 253 | -3.55% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 90.68 | 90.40 | -4 | 268 | -1.49% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 90.17 | 90.50 | -11 | 290 | -3.79% |
|
| 2023/11/28 | 6 | 92.45 | 0 | 0.00 | 92.50 | 6 | 304 | 1.97% |
|
| 2023/11/27 | 2 | 92.20 | 0 | 0.00 | 91.20 | 2 | 303 | 0.66% |
|
| 2023/11/22 | 4 | 91.40 | 1 | 91.50 | 91.60 | 3 | 304 | 0.98% |
|
| 2023/11/21 | 1 | 90.60 | 3 | 90.63 | 90.30 | -2 | 308 | -0.65% |
|
| 2023/11/20 | 2 | 90.65 | 4 | 90.80 | 90.30 | -2 | 309 | -0.65% |
|
| 2023/11/17 | 3 | 91.43 | 9 | 91.24 | 91.20 | -6 | 309 | -1.94% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 90.65 | 89.80 | -4 | 308 | -1.30% |
|
| 2023/11/15 | 0 | 0.00 | 21 | 91.09 | 90.70 | -21 | 308 | -6.81% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 89.60 | 90.00 | -8 | 307 | -2.60% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 89.45 | 88.80 | -4 | 306 | -1.30% |
|
| 2023/11/08 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 300 | 0.33% |
|
| 2023/11/07 | 3 | 96.50 | 0 | 0.00 | 96.20 | 3 | 299 | 1.00% |
|
| 2023/11/06 | 2 | 95.60 | 1 | 95.80 | 95.60 | 1 | 300 | 0.33% |
|
| 2023/11/03 | 8 | 94.95 | 1 | 94.10 | 94.70 | 7 | 300 | 2.33% |
|
| 2023/11/02 | 11 | 98.95 | 12 | 98.67 | 96.30 | -1 | 296 | -0.34% |
|
| 2023/11/01 | 15 | 102.37 | 0 | 0.00 | 102.00 | 15 | 287 | 5.21% |
|
| 2023/10/31 | 22 | 101.25 | 0 | 0.00 | 101.00 | 22 | 285 | 7.70% |
|
| 2023/10/30 | 22 | 102.59 | 0 | 0.00 | 102.50 | 22 | 285 | 7.71% |
|
| 2023/10/27 | 6 | 100.83 | 0 | 0.00 | 101.00 | 6 | 287 | 2.09% |
|
| 2023/10/26 | 9 | 99.08 | 0 | 0.00 | 98.80 | 9 | 292 | 3.08% |
|
| 2023/10/19 | 4 | 94.90 | 0 | 0.00 | 95.50 | 4 | 289 | 1.38% |
|
| 2023/10/18 | 11 | 94.78 | 2 | 94.05 | 93.60 | 9 | 290 | 3.10% |
|
| 2023/10/17 | 13 | 98.61 | 2 | 97.50 | 97.50 | 11 | 287 | 3.83% |
|
| 2023/10/13 | 7 | 97.47 | 0 | 0.00 | 97.40 | 7 | 285 | 2.45% |
|
| 2023/10/12 | 9 | 96.31 | 0 | 0.00 | 96.10 | 9 | 284 | 3.16% |
|
| 2023/10/11 | 3 | 95.77 | 5 | 96.46 | 95.80 | -2 | 283 | -0.70% |
|
| 2023/10/06 | 5 | 95.94 | 1 | 96.20 | 95.40 | 4 | 283 | 1.41% |
|
| 2023/10/05 | 3 | 93.00 | 0 | 0.00 | 93.00 | 3 | 277 | 1.08% |
|
| 2023/10/04 | 2 | 92.95 | 0 | 0.00 | 92.70 | 2 | 278 | 0.72% |
|
| 2023/10/03 | 4 | 94.05 | 4 | 94.48 | 93.90 | 0 | 281 | 0.00% |
|
| 2023/10/02 | 17 | 94.53 | 1 | 93.80 | 94.80 | 16 | 280 | 5.69% |
|
| 2023/09/28 | 4 | 94.45 | 5 | 94.46 | 94.10 | -1 | 278 | -0.36% |
|
| 2023/09/27 | 4 | 95.60 | 0 | 0.00 | 95.10 | 4 | 276 | 1.45% |
|
| 2023/09/26 | 3 | 98.13 | 13 | 98.78 | 97.50 | -10 | 275 | -3.63% |
|
| 2023/09/25 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 274 | 0.00% |
|
| 2023/09/22 | 3 | 100.20 | 0 | 0.00 | 101.50 | 3 | 273 | 1.10% |
|
| 2023/09/21 | 2 | 98.25 | 0 | 0.00 | 97.20 | 2 | 268 | 0.74% |
|
| 2023/09/20 | 8 | 99.06 | 0 | 0.00 | 99.30 | 8 | 265 | 3.01% |
|
| 2023/09/19 | 4 | 101.38 | 0 | 0.00 | 101.50 | 4 | 259 | 1.54% |
|
| 2023/09/18 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 253 | 0.79% |
|
| 2023/09/13 | 2 | 100.50 | 0 | 0.00 | 108.00 | 2 | 214 | 0.93% |
|
| 2023/09/06 | 1 | 87.50 | 0 | 0.00 | 89.00 | 1 | 106 | 0.94% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 87.70 | 87.50 | -2 | 106 | -1.89% |
|
| 2023/09/04 | 1 | 87.60 | 0 | 0.00 | 88.50 | 1 | 105 | 0.95% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 95 | -1.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 81.95 | 81.70 | -2 | 94 | -2.12% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 82.50 | 83.10 | -2 | 93 | -2.14% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 93 | -1.07% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 84.03 | 84.40 | -4 | 93 | -4.30% |
|
| 2023/08/14 | 4 | 84.08 | 0 | 0.00 | 83.80 | 4 | 93 | 4.29% |
|
| 2023/08/11 | 2 | 85.25 | 0 | 0.00 | 85.80 | 2 | 92 | 2.16% |
|
| 2023/08/10 | 2 | 85.65 | 0 | 0.00 | 84.60 | 2 | 91 | 2.18% |
|
| 2023/08/09 | 2 | 86.85 | 0 | 0.00 | 86.70 | 2 | 90 | 2.21% |
|
| 2023/08/08 | 4 | 87.45 | 2 | 88.00 | 87.00 | 2 | 89 | 2.22% |
|
| 2023/08/07 | 2 | 88.60 | 0 | 0.00 | 88.60 | 2 | 88 | 2.25% |
|
| 2023/08/04 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 87 | 1.14% |
|
| 2023/08/02 | 4 | 88.68 | 0 | 0.00 | 87.70 | 4 | 87 | 4.55% |
|
| 2023/08/01 | 19 | 90.18 | 1 | 92.20 | 90.00 | 18 | 84 | 21.23% |
|
| 2023/07/31 | 29 | 91.17 | 0 | 0.00 | 92.10 | 29 | 80 | 36.10% |
|
| 2023/07/28 | 2 | 85.90 | 0 | 0.00 | 86.20 | 2 | 72 | 2.75% |
|
| 2023/07/27 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 72 | 1.38% |
|
| 2023/07/26 | 2 | 86.60 | 0 | 0.00 | 85.40 | 2 | 72 | 2.75% |
|
| 2023/07/25 | 2 | 88.35 | 0 | 0.00 | 87.70 | 2 | 71 | 2.79% |
|
| 2023/07/24 | 4 | 86.38 | 0 | 0.00 | 88.00 | 4 | 70 | 5.67% |
|
| 2023/07/20 | 2 | 84.95 | 0 | 0.00 | 85.30 | 2 | 68 | 2.90% |
|
| 2023/07/19 | 3 | 84.83 | 0 | 0.00 | 84.50 | 3 | 69 | 4.31% |
|
| 2023/03/29 | 1 | 80.80 | 0 | 0.00 | 80.00 | 1 | 96 | 1.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 85.50 | 81.50 | -1 | 95 | -1.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 86 | -1.16% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 82 | -1.21% |
|
| 2022/12/28 | 2 | 67.85 | 0 | 0.00 | 66.60 | 2 | 81 | 2.46% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 71.85 | 70.70 | -2 | 81 | -2.45% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 74.10 | 72.70 | -2 | 83 | -2.40% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 76.83 | 75.90 | -3 | 96 | -3.12% |
|
| 2022/11/29 | 3 | 73.20 | 0 | 0.00 | 74.40 | 3 | 176 | 1.70% |
|
| 2022/11/28 | 11 | 73.66 | 0 | 0.00 | 73.00 | 11 | 189 | 5.80% |
|
| 2022/11/25 | 14 | 74.98 | 0 | 0.00 | 74.20 | 14 | 221 | 6.33% |
|
| 2022/11/24 | 5 | 74.30 | 0 | 0.00 | 75.00 | 5 | 229 | 2.18% |
|
| 2022/11/23 | 4 | 73.83 | 0 | 0.00 | 73.70 | 4 | 229 | 1.74% |
|
| 2022/11/22 | 3 | 72.13 | 0 | 0.00 | 72.00 | 3 | 229 | 1.31% |
|
| 2022/11/21 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 230 | 0.43% |
|
| 2022/11/17 | 10 | 74.09 | 0 | 0.00 | 75.30 | 10 | 230 | 4.33% |
|
| 2022/11/16 | 5 | 73.06 | 0 | 0.00 | 72.80 | 5 | 230 | 2.17% |
|
| 2022/11/15 | 6 | 74.23 | 0 | 0.00 | 74.30 | 6 | 230 | 2.60% |
|
| 2022/11/14 | 10 | 72.80 | 0 | 0.00 | 73.20 | 10 | 230 | 4.33% |
|
| 2022/11/10 | 4 | 72.18 | 0 | 0.00 | 71.80 | 4 | 234 | 1.70% |
|
| 2022/11/09 | 5 | 73.06 | 0 | 0.00 | 73.40 | 5 | 235 | 2.12% |
|
| 2022/11/08 | 3 | 73.03 | 0 | 0.00 | 71.90 | 3 | 242 | 1.24% |
|
| 2022/11/07 | 2 | 71.30 | 0 | 0.00 | 72.00 | 2 | 241 | 0.83% |
|
| 2022/11/04 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 241 | 0.83% |
|
| 2022/11/03 | 2 | 70.20 | 0 | 0.00 | 70.70 | 2 | 241 | 0.83% |
|
| 2022/11/01 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 242 | 0.41% |
|
| 2022/10/25 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 247 | 0.40% |
|
| 2022/10/17 | 1 | 66.90 | 0 | 0.00 | 68.50 | 1 | 254 | 0.39% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 253 | -0.39% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 73.00 | 73.70 | -2 | 256 | -0.78% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 87.60 | 86.40 | -5 | 264 | -1.89% |
|
| 2022/09/14 | 3 | 87.00 | 0 | 0.00 | 88.00 | 3 | 269 | 1.11% |
|
| 2022/09/12 | 0 | 0.00 | 28 | 88.46 | 88.20 | -28 | 266 | -10.49% |
|
| 2022/09/08 | 0 | 0.00 | 29 | 93.85 | 92.50 | -29 | 259 | -11.17% |
|
| 2022/09/07 | 5 | 94.24 | 0 | 0.00 | 93.00 | 5 | 254 | 1.97% |
|
| 2022/09/06 | 5 | 102.50 | 15 | 102.60 | 101.50 | -10 | 240 | -4.15% |
|
| 2022/09/05 | 0 | 0.00 | 19 | 94.39 | 98.50 | -19 | 206 | -9.20% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 95.35 | 95.70 | -2 | 171 | -1.17% |
|
| 2022/08/31 | 1 | 92.90 | 8 | 91.23 | 93.60 | -7 | 140 | -5.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 83.20 | 85.10 | -2 | 132 | -1.51% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 83.25 | 82.80 | -2 | 133 | -1.50% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 84.50 | 83.70 | -2 | 137 | -1.45% |
|
| 2022/08/19 | 1 | 89.00 | 0 | 0.00 | 89.30 | 1 | 138 | 0.72% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 87.98 | 87.70 | -4 | 137 | -2.92% |
|
| 2022/08/16 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 134 | 0.74% |
|
| 2022/08/15 | 4 | 88.73 | 0 | 0.00 | 90.60 | 4 | 134 | 2.97% |
|
| 2022/08/09 | 1 | 85.10 | 1 | 84.70 | 86.20 | 0 | 128 | 0.00% |
|
| 2022/08/08 | 2 | 84.25 | 6 | 83.67 | 84.80 | -4 | 128 | -3.11% |
|
| 2022/08/05 | 6 | 83.95 | 0 | 0.00 | 84.50 | 6 | 128 | 4.67% |
|
| 2022/08/04 | 1 | 82.00 | 3 | 82.27 | 82.80 | -2 | 129 | -1.54% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 86.45 | 84.00 | -2 | 130 | -1.53% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 86.78 | 87.50 | -6 | 132 | -4.54% |
|
| 2022/08/01 | 1 | 88.90 | 4 | 88.55 | 89.50 | -3 | 132 | -2.26% |
|
| 2022/07/29 | 6 | 88.82 | 2 | 89.40 | 89.70 | 4 | 132 | 3.01% |
|
| 2022/07/28 | 2 | 87.50 | 0 | 0.00 | 88.00 | 2 | 132 | 1.51% |
|
| 2022/07/27 | 5 | 86.10 | 1 | 86.10 | 88.00 | 4 | 132 | 3.03% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 86.67 | 85.80 | -3 | 128 | -2.33% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 88.25 | 88.80 | -4 | 128 | -3.10% |
|
| 2022/07/21 | 2 | 86.90 | 0 | 0.00 | 88.90 | 2 | 130 | 1.53% |
|
| 2022/07/20 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 128 | 0.78% |
|
| 2022/07/18 | 2 | 85.15 | 2 | 84.40 | 85.00 | 0 | 129 | 0.00% |
|
| 2022/07/15 | 2 | 82.95 | 2 | 83.00 | 83.50 | 0 | 128 | 0.00% |
|
| 2022/07/14 | 1 | 81.30 | 3 | 80.43 | 82.00 | -2 | 127 | -1.56% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 81.22 | 81.70 | -5 | 127 | -3.93% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 80.52 | 80.30 | -5 | 126 | -3.95% |
|
| 2022/07/11 | 10 | 82.25 | 3 | 80.97 | 83.20 | 7 | 126 | 5.55% |
|
| 2022/07/08 | 5 | 80.76 | 3 | 81.40 | 82.00 | 2 | 125 | 1.60% |
|
| 2022/07/07 | 1 | 79.30 | 7 | 78.19 | 79.50 | -6 | 125 | -4.79% |
|
| 2022/07/06 | 1 | 83.30 | 5 | 84.20 | 82.50 | -4 | 125 | -3.19% |
|
| 2022/07/05 | 2 | 83.95 | 4 | 83.50 | 84.70 | -2 | 126 | -1.59% |
|
| 2022/07/04 | 6 | 82.18 | 3 | 82.50 | 82.30 | 3 | 126 | 2.38% |
|
| 2022/07/01 | 10 | 85.25 | 16 | 86.08 | 81.00 | -6 | 127 | -4.70% |
|
| 2022/06/30 | 10 | 87.96 | 1 | 88.20 | 86.80 | 9 | 127 | 7.07% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 91.73 | 91.50 | -3 | 126 | -2.37% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 95.35 | 95.10 | -6 | 136 | -4.38% |
|
| 2022/06/23 | 2 | 95.15 | 4 | 95.15 | 98.00 | -2 | 142 | -1.41% |
|
| 2022/06/22 | 2 | 98.95 | 4 | 98.45 | 99.50 | -2 | 160 | -1.24% |
|
| 2022/06/21 | 5 | 89.70 | 0 | 0.00 | 91.00 | 5 | 168 | 2.97% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 95.80 | 95.50 | -2 | 167 | -1.20% |
|
| 2022/06/15 | 6 | 98.30 | 0 | 0.00 | 98.20 | 6 | 167 | 3.58% |
|
| 2022/06/14 | 1 | 97.00 | 0 | 0.00 | 98.30 | 1 | 170 | 0.59% |
|
| 2022/06/08 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 177 | 0.56% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 179 | -1.11% |
|
| 2022/06/06 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 180 | 1.11% |
|
| 2022/06/02 | 9 | 110.94 | 0 | 0.00 | 110.50 | 9 | 182 | 4.93% |
|
| 2022/05/30 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 189 | 0.53% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 104.25 | 103.50 | -4 | 190 | -2.10% |
|
| 2022/05/25 | 7 | 103.93 | 0 | 0.00 | 104.00 | 7 | 191 | 3.66% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 104.75 | 103.00 | -4 | 196 | -2.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 197 | -0.51% |
|
| 2022/05/19 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 207 | 0.48% |
|
| 2022/05/17 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 210 | 0.95% |
|
| 2022/05/16 | 5 | 103.00 | 2 | 102.25 | 103.00 | 3 | 211 | 1.42% |
|
| 2022/05/13 | 6 | 100.18 | 4 | 100.00 | 100.00 | 2 | 212 | 0.94% |
|
| 2022/05/12 | 13 | 100.45 | 32 | 100.55 | 99.00 | -19 | 214 | -8.87% |
|
| 2022/05/11 | 31 | 100.87 | 1 | 100.50 | 101.50 | 30 | 213 | 14.07% |
|
| 2022/05/10 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 213 | 0.94% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 211 | -0.94% |
|
| 2022/05/05 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 213 | 0.94% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 112.88 | 112.00 | -4 | 219 | -1.82% |
|
| 2022/04/29 | 4 | 113.38 | 0 | 0.00 | 113.00 | 4 | 224 | 1.78% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 106.58 | 109.50 | -6 | 228 | -2.63% |
|
| 2022/04/27 | 6 | 106.25 | 0 | 0.00 | 107.00 | 6 | 230 | 2.60% |
|
| 2022/04/14 | 0 | 0.00 | 13 | 117.08 | 117.50 | -13 | 293 | -4.43% |
|
| 2022/04/13 | 12 | 117.38 | 7 | 115.93 | 117.50 | 5 | 299 | 1.67% |
|
| 2022/04/12 | 8 | 115.88 | 0 | 0.00 | 114.50 | 8 | 305 | 2.62% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 126.47 | 123.50 | -15 | 324 | -4.62% |
|
| 2022/04/06 | 0 | 0.00 | 7 | 126.43 | 126.00 | -7 | 333 | -2.10% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 339 | -0.59% |
|
| 2022/03/31 | 0 | 0.00 | 13 | 130.00 | 130.00 | -13 | 348 | -3.73% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 133.43 | 132.00 | -7 | 359 | -1.95% |
|
| 2022/03/29 | 0 | 0.00 | 49 | 134.34 | 132.00 | -49 | 370 | -13.22% |
|
| 2022/03/28 | 0 | 0.00 | 39 | 138.53 | 138.00 | -39 | 389 | -10.02% |
|
| 2022/03/25 | 0 | 0.00 | 83 | 145.44 | 143.50 | -83 | 415 | -19.97% |
|
| 2022/03/24 | 3 | 131.00 | 33 | 139.92 | 142.00 | -30 | 423 | -7.08% |
|
| 2022/03/23 | 5 | 129.60 | 0 | 0.00 | 129.50 | 5 | 459 | 1.09% |
|
| 2022/03/22 | 3 | 128.33 | 0 | 0.00 | 130.50 | 3 | 503 | 0.60% |
|
| 2022/03/21 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 532 | 0.19% |
|
| 2022/03/18 | 11 | 126.50 | 0 | 0.00 | 128.00 | 11 | 552 | 1.99% |
|
| 2022/03/17 | 31 | 124.15 | 0 | 0.00 | 126.50 | 31 | 586 | 5.28% |
|
| 2022/03/16 | 2 | 119.50 | 2 | 119.25 | 119.00 | 0 | 627 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 22 | 122.73 | 121.00 | -22 | 637 | -3.45% |
|
| 2022/03/14 | 0 | 0.00 | 7 | 127.93 | 127.50 | -7 | 645 | -1.08% |
|
| 2022/03/11 | 0 | 0.00 | 15 | 129.67 | 129.00 | -15 | 656 | -2.29% |
|
| 2022/03/10 | 1 | 128.50 | 2 | 128.50 | 129.00 | -1 | 657 | -0.15% |
|
| 2022/03/09 | 2 | 122.00 | 1 | 123.00 | 123.50 | 1 | 663 | 0.15% |
|
| 2022/03/08 | 6 | 125.00 | 23 | 122.83 | 120.00 | -17 | 668 | -2.54% |
|
| 2022/03/07 | 0 | 0.00 | 41 | 124.50 | 125.00 | -41 | 674 | -6.08% |
|
| 2022/03/04 | 0 | 0.00 | 47 | 134.14 | 133.00 | -47 | 683 | -6.88% |
|
| 2022/03/03 | 0 | 0.00 | 14 | 129.82 | 129.50 | -14 | 686 | -2.04% |
|
| 2022/03/02 | 1 | 129.00 | 3 | 128.67 | 131.00 | -2 | 706 | -0.28% |
|
| 2022/03/01 | 1 | 128.00 | 5 | 131.10 | 130.00 | -4 | 712 | -0.56% |
|
| 2022/02/25 | 8 | 124.94 | 0 | 0.00 | 125.00 | 8 | 733 | 1.09% |
|
| 2022/02/24 | 10 | 123.10 | 9 | 126.83 | 123.00 | 1 | 754 | 0.13% |
|
| 2022/02/23 | 5 | 130.10 | 0 | 0.00 | 131.50 | 5 | 764 | 0.65% |
|
| 2022/02/22 | 11 | 130.41 | 12 | 130.88 | 129.00 | -1 | 786 | -0.13% |
|
| 2022/02/21 | 4 | 136.25 | 10 | 137.85 | 135.50 | -6 | 813 | -0.74% |
|
| 2022/02/18 | 2 | 139.00 | 12 | 139.58 | 141.00 | -10 | 842 | -1.19% |
|
| 2022/02/17 | 0 | 0.00 | 11 | 139.14 | 139.00 | -11 | 855 | -1.29% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 140.00 | 139.00 | -7 | 861 | -0.81% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 139.50 | 137.50 | -6 | 862 | -0.70% |
|
| 2022/02/14 | 0 | 0.00 | 25 | 139.64 | 139.00 | -25 | 863 | -2.90% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 145.25 | 145.00 | -8 | 864 | -0.93% |
|
| 2022/02/10 | 0 | 0.00 | 18 | 147.31 | 147.00 | -18 | 865 | -2.08% |
|
| 2022/02/09 | 0 | 0.00 | 20.1 | 151.64 | 151.50 | -20.1 | 865 | -2.32% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 148.83 | 148.00 | -6 | 870 | -0.69% |
|
| 2022/02/07 | 4 | 147.75 | 8 | 147.31 | 149.00 | -4 | 875 | -0.46% |
|
| 2022/01/26 | 18 | 141.36 | 4 | 142.63 | 143.00 | 14 | 883 | 1.59% |
|
| 2022/01/25 | 32 | 145.25 | 0 | 0.00 | 142.50 | 32 | 884 | 3.62% |
|
| 2022/01/24 | 74 | 148.02 | 0 | 0.00 | 150.00 | 74 | 884 | 8.37% |
|
| 2022/01/21 | 18 | 154.17 | 1 | 156.50 | 153.50 | 17 | 883 | 1.93% |
|
| 2022/01/20 | 13 | 162.19 | 0 | 0.00 | 162.00 | 13 | 884 | 1.47% |
|
| 2022/01/19 | 14 | 165.71 | 2 | 165.50 | 165.00 | 12 | 882 | 1.36% |
|
| 2022/01/18 | 4 | 171.63 | 27 | 174.13 | 170.50 | -23 | 878 | -2.62% |
|
| 2022/01/17 | 34 | 164.31 | 14 | 167.64 | 169.00 | 20 | 871 | 2.30% |
|
| 2022/01/14 | 33 | 158.11 | 2 | 158.75 | 161.00 | 31 | 865 | 3.58% |
|
| 2022/01/13 | 10 | 164.75 | 7 | 165.93 | 165.50 | 3 | 859 | 0.35% |
|
| 2022/01/12 | 56 | 163.23 | 0 | 0.00 | 163.00 | 56 | 856 | 6.54% |
|
| 2022/01/11 | 49 | 167.24 | 1 | 173.50 | 167.50 | 48 | 849 | 5.65% |
|
| 2022/01/10 | 44 | 178.48 | 3 | 179.00 | 179.00 | 41 | 843 | 4.86% |
|
| 2022/01/07 | 40 | 180.13 | 20 | 184.73 | 179.00 | 20 | 840 | 2.38% |
|
| 2022/01/06 | 1 | 195.00 | 8 | 193.31 | 191.50 | -7 | 825 | -0.85% |
|
| 2022/01/05 | 1 | 198.50 | 16 | 198.59 | 198.50 | -15 | 820 | -1.83% |
|
| 2022/01/04 | 13 | 193.04 | 0 | 0.00 | 193.50 | 13 | 812 | 1.60% |
|
| 2022/01/03 | 7 | 201.00 | 7 | 202.64 | 199.50 | 0 | 803 | 0.00% |
|
| 2021/12/30 | 10 | 201.50 | 0 | 0.00 | 201.50 | 10 | 797 | 1.25% |
|
| 2021/12/29 | 22 | 205.55 | 1 | 208.00 | 204.00 | 21 | 794 | 2.64% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 209.06 | 206.00 | -9 | 792 | -1.14% |
|
| 2021/12/27 | 15 | 210.23 | 1 | 211.00 | 208.50 | 14 | 793 | 1.76% |
|
| 2021/12/24 | 11 | 207.77 | 11 | 208.82 | 208.00 | 0 | 793 | 0.00% |
|
| 2021/12/23 | 8 | 210.88 | 17 | 212.59 | 210.00 | -9 | 787 | -1.14% |
|
| 2021/12/22 | 0 | 0.00 | 41 | 212.89 | 216.50 | -41 | 791 | -5.18% |
|
| 2021/12/21 | 42 | 212.50 | 20 | 212.08 | 212.50 | 22 | 777 | 2.83% |
|
| 2021/12/20 | 5 | 216.00 | 19 | 215.47 | 213.50 | -14 | 747 | -1.87% |
|
| 2021/12/17 | 43 | 220.71 | 50 | 219.52 | 223.00 | -7 | 717 | -0.98% |
|
| 2021/12/16 | 33 | 221.94 | 0 | 0.00 | 228.50 | 33 | 666 | 4.95% |
|
| 2021/12/15 | 29 | 198.88 | 10 | 205.15 | 208.00 | 19 | 621 | 3.06% |
|
| 2021/12/14 | 22 | 199.61 | 3 | 201.67 | 198.50 | 19 | 592 | 3.21% |
|
| 2021/12/13 | 34 | 207.10 | 6 | 208.00 | 205.00 | 28 | 570 | 4.91% |
|
| 2021/12/10 | 27 | 215.74 | 0 | 0.00 | 215.50 | 27 | 535 | 5.05% |
|