hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    40
  • 產業
    上市 通信網路類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
詠業 (6792)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00161.3061.50-155-1.80%
2024/12/19160.8000.0061.401551.81%
2024/12/10167.7000.0068.001521.92%
2024/12/06169.1000.0068.401511.95%
2024/11/0400.00164.4062.90-128-3.57%
2024/10/11166.2000.0065.101323.03%
2024/08/07165.9000.0066.101432.29%
2024/07/17278.9000.0078.702414.84%
2024/07/12178.4000.0078.001442.22%
2024/07/11178.3000.0078.301462.16%
2024/06/24182.0000.0082.001601.66%
2024/06/21183.00183.2082.400620.00%
2024/06/17182.5000.0082.101641.55%
2024/06/14181.4000.0081.301651.53%
2024/06/03180.6000.0080.701771.29%
2024/05/30381.2700.0081.003813.69%
2024/05/28180.9000.0081.501861.16%
2024/05/23179.90179.6079.700900.00%
2024/05/22280.7500.0080.302922.15%
2024/05/21179.7000.0080.201941.06%
2024/05/20279.8000.0079.502942.11%
2024/05/17580.2800.0079.405955.25%
2024/05/16380.6700.0080.903953.13%
2024/05/15180.0000.0080.201961.04%
2024/05/14280.2000.0080.602962.07%
2024/05/1300.00879.6681.00-898-8.09%
2024/05/1000.00180.6080.00-1100-1.00%
2024/05/09280.25380.3080.70-1101-0.99%
2024/05/0800.00279.6079.70-2100-1.98%
2024/05/0700.00580.2480.30-5100-4.96%
2024/05/0600.00579.3680.30-5100-4.97%
2024/05/0300.00279.6079.30-2101-1.97%
2024/05/0200.00178.4079.00-1102-0.98%
2024/04/3000.00678.9778.60-6102-5.84%
2024/04/2900.00479.8079.70-4102-3.92%
2024/04/2600.00479.3079.40-4104-3.83%
2024/04/2500.00279.5579.40-2104-1.91%
2024/04/2400.00479.2579.80-4105-3.79%
2024/04/2300.00178.2078.20-1105-0.94%
2024/04/2200.00277.3577.70-2106-1.88%
2024/04/1900.00877.7076.80-8107-7.47%
2024/04/1700.00578.9878.90-5104-4.80%
2024/04/1600.001079.5678.90-10104-9.56%
2024/04/1500.001581.8981.60-15103-14.52%
2024/04/1200.00683.0382.90-6106-5.64%
2024/04/1100.00783.4183.10-7105-6.62%
2024/04/1000.00484.5084.40-4104-3.84%
2024/03/2700.00285.0584.80-2102-1.95%
2024/03/2200.00285.0085.20-2101-1.97%
2024/03/2000.00285.2085.10-2102-1.96%
2024/03/1900.00485.1885.00-4102-3.92%
2024/03/1800.00285.5585.30-2102-1.95%
2024/03/1500.00485.2085.10-4103-3.87%
2024/03/1400.00485.7385.70-4104-3.81%
2024/03/1300.00786.1785.90-7105-6.65%
2024/03/1200.00688.2288.30-6105-5.67%
2024/03/1100.00785.8187.30-7104-6.72%
2024/03/0800.00985.6686.00-9103-8.66%
2024/03/0700.00687.4287.50-6101-5.90%
2024/03/0100.00585.9885.70-597-5.12%
2024/02/2700.00489.2388.80-493-4.28%
2024/02/2600.00288.6589.70-294-2.12%
2024/02/2000.00187.0086.10-191-1.09%
2024/02/1600.00388.2386.90-392-3.25%
2024/02/0500.00587.0487.10-592-5.40%
2024/02/0200.00486.7386.70-494-4.22%
2024/02/01185.1000.0085.601941.05%
2024/01/29283.1000.0083.102972.05%
2024/01/26282.9000.0082.9021021.94%
2024/01/23385.5300.0085.6031162.57%
2024/01/22284.6000.0082.6021181.69%
2024/01/19484.6000.0085.0041193.34%
2024/01/1700.00384.7084.50-3122-2.44%
2024/01/16486.20486.1385.3001230.00%
2024/01/1500.00686.9586.90-6124-4.84%
2024/01/1200.00286.6586.80-2123-1.62%
2024/01/1000.00385.2386.50-3127-2.36%
2024/01/0800.00485.3583.90-4126-3.16%
2024/01/0500.00188.3088.20-1123-0.81%
2024/01/0300.00188.1087.70-1127-0.78%
2024/01/0200.00187.4087.70-1133-0.75%
2023/12/2100.00387.7388.10-3150-2.00%
2023/12/19187.40189.3087.8001550.00%
2023/12/15891.6400.0091.8081614.94%
2023/12/14990.81390.5391.0061663.60%
2023/12/13990.0800.0090.4091735.19%
2023/12/0800.00290.9590.60-2219-0.91%
2023/12/0700.00990.0790.00-9253-3.55%
2023/12/0600.00490.6890.40-4268-1.49%
2023/12/0500.001190.1790.50-11290-3.79%
2023/11/28692.4500.0092.5063041.97%
2023/11/27292.2000.0091.2023030.66%
2023/11/22491.40191.5091.6033040.98%
2023/11/21190.60390.6390.30-2308-0.65%
2023/11/20290.65490.8090.30-2309-0.65%
2023/11/17391.43991.2491.20-6309-1.94%
2023/11/1600.00490.6589.80-4308-1.30%
2023/11/1500.002191.0990.70-21308-6.81%
2023/11/1400.00889.6090.00-8307-2.60%
2023/11/1000.00489.4588.80-4306-1.30%
2023/11/08195.2000.0094.8013000.33%
2023/11/07396.5000.0096.2032991.00%
2023/11/06295.60195.8095.6013000.33%
2023/11/03894.95194.1094.7073002.33%
2023/11/021198.951298.6796.30-1296-0.34%
2023/11/0115102.3700.00102.00152875.21%
2023/10/3122101.2500.00101.00222857.70%
2023/10/3022102.5900.00102.50222857.71%
2023/10/276100.8300.00101.0062872.09%
2023/10/26999.0800.0098.8092923.08%
2023/10/19494.9000.0095.5042891.38%
2023/10/181194.78294.0593.6092903.10%
2023/10/171398.61297.5097.50112873.83%
2023/10/13797.4700.0097.4072852.45%
2023/10/12996.3100.0096.1092843.16%
2023/10/11395.77596.4695.80-2283-0.70%
2023/10/06595.94196.2095.4042831.41%
2023/10/05393.0000.0093.0032771.08%
2023/10/04292.9500.0092.7022780.72%
2023/10/03494.05494.4893.9002810.00%
2023/10/021794.53193.8094.80162805.69%
2023/09/28494.45594.4694.10-1278-0.36%
2023/09/27495.6000.0095.1042761.45%
2023/09/26398.131398.7897.50-10275-3.63%
2023/09/251100.001100.00100.0002740.00%
2023/09/223100.2000.00101.5032731.10%
2023/09/21298.2500.0097.2022680.74%
2023/09/20899.0600.0099.3082653.01%
2023/09/194101.3800.00101.5042591.54%
2023/09/182101.0000.00101.0022530.79%
2023/09/132100.5000.00108.0022140.93%
2023/09/06187.5000.0089.0011060.94%
2023/09/0500.00287.7087.50-2106-1.89%
2023/09/04187.6000.0088.5011050.95%
2023/08/2200.00181.7082.10-195-1.05%
2023/08/1800.00281.9581.70-294-2.12%
2023/08/1700.00282.5083.10-293-2.14%
2023/08/1600.00182.9082.90-193-1.07%
2023/08/1500.00484.0384.40-493-4.30%
2023/08/14484.0800.0083.804934.29%
2023/08/11285.2500.0085.802922.16%
2023/08/10285.6500.0084.602912.18%
2023/08/09286.8500.0086.702902.21%
2023/08/08487.45288.0087.002892.22%
2023/08/07288.6000.0088.602882.25%
2023/08/04187.5000.0088.001871.14%
2023/08/02488.6800.0087.704874.55%
2023/08/011990.18192.2090.00188421.23%
2023/07/312991.1700.0092.10298036.10%
2023/07/28285.9000.0086.202722.75%
2023/07/27186.0000.0086.001721.38%
2023/07/26286.6000.0085.402722.75%
2023/07/25288.3500.0087.702712.79%
2023/07/24486.3800.0088.004705.67%
2023/07/20284.9500.0085.302682.90%
2023/07/19384.8300.0084.503694.31%
2023/03/29180.8000.0080.001961.03%
2023/02/2000.00185.5081.50-195-1.04%
2023/02/1300.00176.0076.00-186-1.16%
2023/02/0300.00176.8076.80-182-1.21%
2022/12/28267.8500.0066.602812.46%
2022/12/2000.00271.8570.70-281-2.45%
2022/12/1600.00274.1072.70-283-2.40%
2022/12/0600.00376.8375.90-396-3.12%
2022/11/29373.2000.0074.4031761.70%
2022/11/281173.6600.0073.00111895.80%
2022/11/251474.9800.0074.20142216.33%
2022/11/24574.3000.0075.0052292.18%
2022/11/23473.8300.0073.7042291.74%
2022/11/22372.1300.0072.0032291.31%
2022/11/21172.3000.0071.7012300.43%
2022/11/171074.0900.0075.30102304.33%
2022/11/16573.0600.0072.8052302.17%
2022/11/15674.2300.0074.3062302.60%
2022/11/141072.8000.0073.20102304.33%
2022/11/10472.1800.0071.8042341.70%
2022/11/09573.0600.0073.4052352.12%
2022/11/08373.0300.0071.9032421.24%
2022/11/07271.3000.0072.0022410.83%
2022/11/04270.0000.0070.1022410.83%
2022/11/03270.2000.0070.7022410.83%
2022/11/01168.7000.0068.7012420.41%
2022/10/25166.0000.0065.9012470.40%
2022/10/17166.9000.0068.5012540.39%
2022/10/1200.00169.9069.40-1253-0.39%
2022/10/0300.00273.0073.70-2256-0.78%
2022/09/1500.00587.6086.40-5264-1.89%
2022/09/14387.0000.0088.0032691.11%
2022/09/1200.002888.4688.20-28266-10.49%
2022/09/0800.002993.8592.50-29259-11.17%
2022/09/07594.2400.0093.0052541.97%
2022/09/065102.5015102.60101.50-10240-4.15%
2022/09/0500.001994.3998.50-19206-9.20%
2022/09/0100.00295.3595.70-2171-1.17%
2022/08/31192.90891.2393.60-7140-5.00%
2022/08/3000.00283.2085.10-2132-1.51%
2022/08/2900.00283.2582.80-2133-1.50%
2022/08/2400.00284.5083.70-2137-1.45%
2022/08/19189.0000.0089.3011380.72%
2022/08/1700.00487.9887.70-4137-2.92%
2022/08/16190.9000.0090.2011340.74%
2022/08/15488.7300.0090.6041342.97%
2022/08/09185.10184.7086.2001280.00%
2022/08/08284.25683.6784.80-4128-3.11%
2022/08/05683.9500.0084.5061284.67%
2022/08/04182.00382.2782.80-2129-1.54%
2022/08/0300.00286.4584.00-2130-1.53%
2022/08/0200.00686.7887.50-6132-4.54%
2022/08/01188.90488.5589.50-3132-2.26%
2022/07/29688.82289.4089.7041323.01%
2022/07/28287.5000.0088.0021321.51%
2022/07/27586.10186.1088.0041323.03%
2022/07/2600.00386.6785.80-3128-2.33%
2022/07/2200.00488.2588.80-4128-3.10%
2022/07/21286.9000.0088.9021301.53%
2022/07/20185.3000.0086.0011280.78%
2022/07/18285.15284.4085.0001290.00%
2022/07/15282.95283.0083.5001280.00%
2022/07/14181.30380.4382.00-2127-1.56%
2022/07/1300.00581.2281.70-5127-3.93%
2022/07/1200.00580.5280.30-5126-3.95%
2022/07/111082.25380.9783.2071265.55%
2022/07/08580.76381.4082.0021251.60%
2022/07/07179.30778.1979.50-6125-4.79%
2022/07/06183.30584.2082.50-4125-3.19%
2022/07/05283.95483.5084.70-2126-1.59%
2022/07/04682.18382.5082.3031262.38%
2022/07/011085.251686.0881.00-6127-4.70%
2022/06/301087.96188.2086.8091277.07%
2022/06/2900.00391.7391.50-3126-2.37%
2022/06/2400.00695.3595.10-6136-4.38%
2022/06/23295.15495.1598.00-2142-1.41%
2022/06/22298.95498.4599.50-2160-1.24%
2022/06/21589.7000.0091.0051682.97%
2022/06/1600.00295.8095.50-2167-1.20%
2022/06/15698.3000.0098.2061673.58%
2022/06/14197.0000.0098.3011700.59%
2022/06/081108.0000.00107.5011770.56%
2022/06/0700.002108.00108.00-2179-1.11%
2022/06/062108.5000.00108.5021801.11%
2022/06/029110.9400.00110.5091824.93%
2022/05/301109.0000.00109.5011890.53%
2022/05/2600.004104.25103.50-4190-2.10%
2022/05/257103.9300.00104.0071913.66%
2022/05/2400.004104.75103.00-4196-2.04%
2022/05/2300.001105.50105.50-1197-0.51%
2022/05/191103.5000.00104.0012070.48%
2022/05/172104.5000.00105.0022100.95%
2022/05/165103.002102.25103.0032111.42%
2022/05/136100.184100.00100.0022120.94%
2022/05/1213100.4532100.5599.00-19214-8.87%
2022/05/1131100.871100.50101.503021314.07%
2022/05/102100.5000.00101.5022130.94%
2022/05/0600.002109.50110.00-2211-0.94%
2022/05/052113.2500.00114.0022130.94%
2022/05/0300.004112.88112.00-4219-1.82%
2022/04/294113.3800.00113.0042241.78%
2022/04/2800.006106.58109.50-6228-2.63%
2022/04/276106.2500.00107.0062302.60%
2022/04/1400.0013117.08117.50-13293-4.43%
2022/04/1312117.387115.93117.5052991.67%
2022/04/128115.8800.00114.5083052.62%
2022/04/0700.0015126.47123.50-15324-4.62%
2022/04/0600.007126.43126.00-7333-2.10%
2022/04/0100.002128.50128.50-2339-0.59%
2022/03/3100.0013130.00130.00-13348-3.73%
2022/03/3000.007133.43132.00-7359-1.95%
2022/03/2900.0049134.34132.00-49370-13.22%
2022/03/2800.0039138.53138.00-39389-10.02%
2022/03/2500.0083145.44143.50-83415-19.97%
2022/03/243131.0033139.92142.00-30423-7.08%
2022/03/235129.6000.00129.5054591.09%
2022/03/223128.3300.00130.5035030.60%
2022/03/211131.5000.00130.0015320.19%
2022/03/1811126.5000.00128.00115521.99%
2022/03/1731124.1500.00126.50315865.28%
2022/03/162119.502119.25119.0006270.00%
2022/03/1500.0022122.73121.00-22637-3.45%
2022/03/1400.007127.93127.50-7645-1.08%
2022/03/1100.0015129.67129.00-15656-2.29%
2022/03/101128.502128.50129.00-1657-0.15%
2022/03/092122.001123.00123.5016630.15%
2022/03/086125.0023122.83120.00-17668-2.54%
2022/03/0700.0041124.50125.00-41674-6.08%
2022/03/0400.0047134.14133.00-47683-6.88%
2022/03/0300.0014129.82129.50-14686-2.04%
2022/03/021129.003128.67131.00-2706-0.28%
2022/03/011128.005131.10130.00-4712-0.56%
2022/02/258124.9400.00125.0087331.09%
2022/02/2410123.109126.83123.0017540.13%
2022/02/235130.1000.00131.5057640.65%
2022/02/2211130.4112130.88129.00-1786-0.13%
2022/02/214136.2510137.85135.50-6813-0.74%
2022/02/182139.0012139.58141.00-10842-1.19%
2022/02/1700.0011139.14139.00-11855-1.29%
2022/02/1600.007140.00139.00-7861-0.81%
2022/02/1500.006139.50137.50-6862-0.70%
2022/02/1400.0025139.64139.00-25863-2.90%
2022/02/1100.008145.25145.00-8864-0.93%
2022/02/1000.0018147.31147.00-18865-2.08%
2022/02/0900.0020.1151.64151.50-20.1865-2.32%
2022/02/0800.006148.83148.00-6870-0.69%
2022/02/074147.758147.31149.00-4875-0.46%
2022/01/2618141.364142.63143.00148831.59%
2022/01/2532145.2500.00142.50328843.62%
2022/01/2474148.0200.00150.00748848.37%
2022/01/2118154.171156.50153.50178831.93%
2022/01/2013162.1900.00162.00138841.47%
2022/01/1914165.712165.50165.00128821.36%
2022/01/184171.6327174.13170.50-23878-2.62%
2022/01/1734164.3114167.64169.00208712.30%
2022/01/1433158.112158.75161.00318653.58%
2022/01/1310164.757165.93165.5038590.35%
2022/01/1256163.2300.00163.00568566.54%
2022/01/1149167.241173.50167.50488495.65%
2022/01/1044178.483179.00179.00418434.86%
2022/01/0740180.1320184.73179.00208402.38%
2022/01/061195.008193.31191.50-7825-0.85%
2022/01/051198.5016198.59198.50-15820-1.83%
2022/01/0413193.0400.00193.50138121.60%
2022/01/037201.007202.64199.5008030.00%
2021/12/3010201.5000.00201.50107971.25%
2021/12/2922205.551208.00204.00217942.64%
2021/12/2800.009209.06206.00-9792-1.14%
2021/12/2715210.231211.00208.50147931.76%
2021/12/2411207.7711208.82208.0007930.00%
2021/12/238210.8817212.59210.00-9787-1.14%
2021/12/2200.0041212.89216.50-41791-5.18%
2021/12/2142212.5020212.08212.50227772.83%
2021/12/205216.0019215.47213.50-14747-1.87%
2021/12/1743220.7150219.52223.00-7717-0.98%
2021/12/1633221.9400.00228.50336664.95%
2021/12/1529198.8810205.15208.00196213.06%
2021/12/1422199.613201.67198.50195923.21%
2021/12/1334207.106208.00205.00285704.91%
2021/12/1027215.7400.00215.50275355.05%
詠業 相關文章
詠業 相關影音