崑鼎 (6803)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
▲0.5
漲幅
+0.16%
成交量
22張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	309.75	0	0.00	310.50	2	40	4.92%
2024/04/10	0	0.00	4	310.25	310.00	-4	43	-9.10%
2024/03/29	0	310.00	0	0.00	308.50	0	43	0.03%
2024/03/25	0	310.50	0	0.00	310.00	0	42	0.03%
2024/03/22	3	309.83	0	0.00	310.50	3	42	7.01%
2024/03/21	0	310.50	0	0.00	311.50	0	42	0.03%
2024/03/08	0	0.00	2	303.75	303.50	-2	42	-4.68%
2024/02/29	0	0.00	1	298.50	298.00	-1	41	-2.38%
2024/02/26	0	0.00	3	298.67	298.00	-3	40	-7.42%
2024/02/21	1	299.00	0	0.00	299.50	1	38	2.57%
2024/02/15	0	0.00	6	296.58	296.50	-6	35	-16.74%
2024/01/23	2	295.00	0	0.00	295.00	2	32	6.14%
2024/01/22	1	293.50	0	0.00	294.00	1	32	3.11%
2024/01/17	3	294.00	2	293.75	294.50	1	28	3.55%
2023/12/14	0	0.00	2	308.50	308.50	-2	17	-11.12%
2023/12/04	0	0.00	4	310.25	310.00	-4	15	-25.53%
2023/12/01	2	310.75	5	311.00	310.50	-3	15	-19.69%
2023/11/29	2	314.25	0	0.00	314.00	2	13	14.93%
2023/11/28	1	314.00	0	0.00	314.00	1	13	7.34%
2023/11/14	0	0.00	1	311.00	312.00	-1	14	-7.02%
2023/11/10	0	0.00	1	311.50	311.50	-1	15	-6.53%
2023/11/09	0	0.00	1	312.00	312.50	-1	15	-6.32%
2023/11/08	0	0.00	4	312.13	312.50	-4	17	-22.99%
2023/11/06	0	0.00	1	313.50	314.50	-1	19	-5.04%
2023/11/02	0	0.00	1	311.50	313.00	-1	21	-4.65%
2023/10/31	0	0.00	1	312.50	311.00	-1	24	-4.02%
2023/10/30	0	0.00	1	310.00	313.00	-1	25	-3.93%
2023/10/25	0	0.00	1	310.50	310.50	-1	27	-3.70%
2023/10/20	0	0.00	2	311.25	312.50	-2	27	-7.30%
2023/10/18	0	0.00	1	313.00	313.00	-1	28	-3.55%
2023/10/17	0	0.00	1	314.50	314.50	-1	28	-3.55%
2023/10/12	0	0.00	1	315.50	316.00	-1	29	-3.43%
2023/10/11	0	0.00	2	314.75	317.00	-2	29	-6.70%
2023/10/05	0	0.00	1	315.50	316.50	-1	30	-3.27%
2023/10/02	0	0.00	2	316.25	317.50	-2	32	-6.19%
2023/09/28	0	0.00	1	317.00	317.00	-1	32	-3.07%
2023/09/26	0	0.00	1	316.50	317.50	-1	32	-3.05%
2023/09/22	0	0.00	1	315.00	317.50	-1	33	-2.95%
2023/09/21	0	0.00	2	316.00	317.50	-2	34	-5.85%
2023/09/20	0	0.00	1	315.50	317.50	-1	34	-2.90%
2023/09/15	0	0.00	2	316.50	316.00	-2	35	-5.63%
2023/09/14	0	0.00	1	317.00	316.50	-1	35	-2.80%
2023/09/13	0	0.00	2	317.00	317.00	-2	36	-5.51%
2023/09/11	0	0.00	2	315.50	318.50	-2	36	-5.50%
2023/09/08	0	0.00	2	317.00	319.00	-2	36	-5.53%
2023/09/01	1	313.00	1	317.50	315.50	0	39	0.00%
2023/08/31	0	0.00	3	311.50	311.50	-3	39	-7.56%
2023/08/17	0	0.00	1	317.00	316.50	-1	43	-2.29%
2023/08/16	0	0.00	1	308.50	323.50	-1	43	-2.31%
2023/08/14	0	0.00	2	308.50	309.50	-2	43	-4.61%
2023/08/10	0	0.00	6	312.00	312.50	-6	43	-13.95%
2023/08/08	1	317.00	1	316.50	316.00	0	42	0.00%
2023/08/07	0	0.00	3	317.00	316.50	-3	43	-6.85%
2023/08/02	9	325.61	0	0.00	320.00	9	45	19.69%
2023/08/01	0	0.00	7	318.07	317.50	-7	44	-15.67%
2023/07/31	4	320.25	3	319.83	318.00	1	45	2.21%
2023/07/27	0	0.00	1	322.50	323.00	-1	46	-2.17%
2023/07/21	4	320.88	0	0.00	322.50	4	48	8.19%
2023/07/20	3	317.00	0	0.00	316.00	3	50	5.97%
2023/07/19	4	316.88	0	0.00	316.50	4	51	7.74%
2023/07/18	5	316.10	0	0.00	315.50	5	52	9.44%
2023/07/17	3	319.33	0	0.00	318.00	3	52	5.70%
2023/07/14	1	319.00	0	0.00	319.50	1	52	1.89%
2023/07/13	1	318.00	0	0.00	318.00	1	53	1.87%
2023/07/12	1	319.00	1	319.00	318.00	0	53	0.00%
2023/07/11	1	319.50	2	319.75	318.50	-1	53	-1.88%
2023/07/10	2	320.50	7	320.57	321.50	-5	55	-9.07%
2023/07/07	1	314.00	8	314.88	316.00	-7	54	-12.77%
2023/07/06	0	0.00	1	312.00	311.50	-1	54	-1.83%
2023/07/05	2	311.50	0	0.00	311.00	2	55	3.63%
2023/06/30	0	0.00	3	318.00	319.00	-3	54	-5.55%
2023/06/29	0	0.00	1	318.00	319.00	-1	53	-1.85%
2023/06/27	0	0.00	2	312.50	313.00	-2	54	-3.65%
2023/06/26	0	0.00	2	310.75	311.50	-2	55	-3.62%
2023/06/21	1	314.50	9	312.39	312.00	-8	54	-14.55%
2023/06/20	2	312.50	0	0.00	313.00	2	54	3.65%
2023/06/16	0	0.00	1	310.00	310.00	-1	54	-1.83%
2023/06/13	8	308.25	0	0.00	309.00	8	55	14.51%
2023/06/12	2	312.50	0	0.00	312.00	2	53	3.71%
2023/06/07	9	323.39	0	0.00	323.50	9	54	16.41%
2023/06/06	5	320.90	0	0.00	323.00	5	55	9.05%
2023/06/05	0	0.00	2	317.50	317.00	-2	55	-3.61%
2023/06/02	4	318.63	0	0.00	319.00	4	56	7.09%
2023/06/01	1	319.00	0	0.00	318.00	1	56	1.77%
2023/05/31	10	316.90	1	319.00	319.00	9	56	15.83%
2023/05/30	3	316.50	1	316.50	315.00	2	56	3.55%
2023/05/29	0	0.00	2	323.75	323.50	-2	55	-3.60%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/25	3	325.83	0	0.00	326.00	3	55	5.41%
2023/05/23	0	0.00	1	327.50	326.00	-1	55	-1.81%
2023/05/19	1	322.00	0	0.00	322.00	1	55	1.82%
2023/05/18	5	315.60	0	0.00	318.50	5	55	9.07%
2023/05/17	1	317.00	2	316.50	317.50	-1	54	-1.82%
2023/05/16	1	319.00	0	0.00	319.00	1	54	1.83%
2023/05/15	2	318.00	0	0.00	316.50	2	53	3.73%
2023/05/12	6	319.75	0	0.00	320.00	6	54	11.03%
2023/05/11	11	317.55	0	0.00	314.50	11	53	20.47%
2023/05/10	4	319.00	0	0.00	319.50	4	52	7.65%
2023/05/09	3	320.00	0	0.00	312.50	3	51	5.87%
2023/05/05	2	307.00	0	0.00	306.50	2	48	4.15%
2023/05/03	3	300.33	0	0.00	302.50	3	46	6.50%
2023/04/28	1	294.00	0	0.00	297.50	1	45	2.19%
2023/04/26	0	0.00	5	288.70	291.50	-5	44	-11.31%
2023/04/24	0	0.00	2	283.00	290.50	-2	40	-4.95%
2023/04/19	2	283.25	0	0.00	283.50	2	39	5.10%
2023/04/13	3	286.83	0	0.00	285.50	3	38	7.88%
2023/04/12	2	280.50	0	0.00	280.00	2	35	5.58%
2023/04/11	1	280.00	0	0.00	279.50	1	35	2.85%
2023/03/30	0	0.00	1	268.50	269.00	-1	33	-2.97%
2023/03/21	0	0.00	1	270.50	270.50	-1	31	-3.19%
2023/03/03	0	0.00	1	272.00	271.50	-1	24	-4.10%
2023/03/02	1	271.00	0	0.00	271.50	1	24	4.11%
2023/02/24	0	0.00	1	266.50	268.50	-1	23	-4.29%
2023/02/23	1	266.50	0	0.00	266.50	1	22	4.38%
2023/02/22	3	265.67	0	0.00	265.00	3	22	13.24%
2023/02/17	1	265.00	0	0.00	265.00	1	22	4.36%
2023/02/16	0	0.00	2	264.75	265.50	-2	23	-8.66%
2023/02/15	0	0.00	2	264.75	265.00	-2	22	-8.88%
2022/12/20	0	0.00	3	245.67	246.00	-3	24	-12.43%
2022/12/19	0	0.00	1	248.00	248.00	-1	24	-4.02%
2022/12/16	0	0.00	1	249.00	248.50	-1	25	-3.99%
2022/12/15	0	0.00	1	249.00	249.00	-1	25	-3.93%
2022/12/14	0	0.00	1	248.50	249.50	-1	25	-3.90%
2022/12/12	0	0.00	3	248.83	249.50	-3	25	-11.68%
2022/12/07	0	0.00	1	250.00	249.50	-1	25	-3.88%
2022/12/06	0	0.00	1	249.00	247.00	-1	25	-3.86%
2022/12/05	0	0.00	1	249.50	249.50	-1	26	-3.75%
2022/12/02	0	0.00	1	247.50	246.00	-1	27	-3.70%
2022/12/01	0	0.00	1	247.00	246.50	-1	27	-3.66%
2022/11/30	0	0.00	1	246.00	246.00	-1	27	-3.58%
2022/11/29	0	0.00	1	245.50	246.50	-1	27	-3.58%
2022/11/25	0	0.00	1	247.00	246.00	-1	30	-3.32%
2022/11/24	0	0.00	1	245.50	246.50	-1	31	-3.22%
2022/11/23	0	0.00	2	246.75	248.00	-2	30	-6.49%
2022/11/17	0	0.00	4	244.75	244.50	-4	32	-12.13%
2022/11/11	0	0.00	1	248.00	247.50	-1	33	-2.99%
2022/10/31	3	243.33	0	0.00	243.50	3	34	8.72%
2022/09/14	2	269.75	0	0.00	270.00	2	36	5.51%
2022/09/13	0	270.00	0	0.00	268.50	0	36	0.03%
2022/09/01	5	272.00	0	0.00	274.00	5	35	14.00%
2022/08/31	27	264.54	0	0.00	265.00	27	34	78.76%
2022/08/24	4	261.88	0	0.00	262.00	4	32	12.24%
2022/08/16	0	0.00	0	248.00	249.00	0	30	-0.04%
2022/07/20	0	0.00	1	244.00	246.00	-1	32	-3.10%
2022/07/19	0	0.00	1	243.50	243.00	-1	32	-3.08%
2022/07/15	0	0.00	1	244.50	244.50	-1	32	-3.05%
2022/07/14	0	0.00	1	244.50	245.00	-1	32	-3.03%
2022/07/12	0	0.00	1	242.00	242.00	-1	33	-2.99%
2022/07/11	0	0.00	1	241.50	242.50	-1	33	-2.99%
2022/07/08	0	0.00	3	241.00	240.50	-3	33	-8.92%
2022/07/04	0	0.00	1	234.00	234.50	-1	33	-3.00%
2022/06/30	6	248.67	0	0.00	249.00	6	32	18.69%
2022/06/27	0	0.00	5	251.50	251.00	-5	28	-17.67%
2022/06/14	1	244.00	0	0.00	247.00	1	34	2.89%
2022/06/10	0	0.00	2	244.75	246.00	-2	34	-5.76%
2022/06/08	3	246.50	1	245.00	246.50	2	35	5.67%
2022/06/02	1	242.50	0	0.00	243.00	1	36	2.74%
2022/05/25	4	242.38	0	0.00	242.00	4	37	10.61%
2022/05/05	0	0.00	1	244.00	243.50	-1	34	-2.92%
2022/04/12	0	0.00	2	244.75	244.50	-2	33	-6.04%
2022/03/30	0	0.00	9	245.56	245.00	-9	31	-28.63%
2022/03/28	1	248.00	0	0.00	247.50	1	30	3.29%
2022/03/25	2	247.75	0	0.00	248.00	2	30	6.56%
2022/03/24	1	249.50	0	0.00	250.00	1	29	3.37%
2022/03/23	11	253.18	0	0.00	250.00	11	29	37.89%
2022/03/22	8	257.56	0	0.00	258.50	8	27	28.85%
2022/03/21	8	253.56	0	0.00	254.50	8	26	30.65%
2022/03/18	8	247.81	0	0.00	248.50	8	25	31.87%
2022/03/17	4	244.88	0	0.00	245.00	4	24	16.56%
2022/02/11	1	237.00	0	0.00	237.00	1	18	5.55%
2022/02/10	1	235.50	0	0.00	235.50	1	17	5.58%
2022/01/19	2	234.00	0	0.00	233.50	2	17	11.29%
2021/12/03	7	234.71	0	0.00	234.00	7	19	36.27%
2021/11/30	0	0.00	6	231.00	231.00	-6	19	-31.17%
2021/09/15	0	0.00	4	228.13	229.00	-4	26	-15.17%
2021/09/02	1	227.50	0	0.00	227.50	1	27	3.63%
2021/09/01	1	228.00	0	0.00	228.00	1	27	3.62%
2021/08/31	5	228.40	6	228.50	228.50	-1	27	-3.61%
2021/08/02	0	0.00	1	237.50	238.00	-1	37	-2.68%
2021/07/28	0	0.00	4	234.63	235.00	-4	38	-10.51%
2021/07/26	2	237.25	0	0.00	237.00	2	39	5.12%
2021/05/27	0	0.00	5	226.00	226.00	-5	42	-11.66%
2021/04/13	0	0.00	3	222.17	222.50	-3	41	-7.21%
2021/04/01	0	0.00	6	223.33	223.00	-6	42	-14.06%
2021/03/26	0	0.00	1	221.50	221.50	-1	42	-2.33%
2021/03/25	0	0.00	3	221.67	221.50	-3	43	-6.92%
2021/03/24	0	0.00	2	222.50	222.50	-2	43	-4.63%
2021/03/23	0	0.00	3	222.17	222.00	-3	43	-6.91%
2021/03/22	0	0.00	4	221.75	222.00	-4	43	-9.26%
2021/03/19	0	0.00	2	220.50	220.50	-2	42	-4.69%
2021/03/15	1	220.50	0	0.00	221.00	1	43	2.32%
2021/03/10	3	220.67	0	0.00	220.50	3	43	6.94%
2021/03/09	6	220.17	0	0.00	222.00	6	43	13.79%
2021/03/08	0	0.00	4	219.00	219.00	-4	42	-9.36%
2021/02/25	4	219.25	0	0.00	219.50	4	47	8.41%
2021/02/05	0	0.00	2	214.75	215.00	-2	45	-4.39%
2021/02/04	0	0.00	8	214.56	214.50	-8	45	-17.58%
2021/02/03	0	0.00	1	214.50	214.50	-1	45	-2.19%
2021/02/01	0	0.00	1	213.00	212.50	-1	45	-2.19%
2021/01/22	7	213.86	0	0.00	213.00	7	43	16.17%
2021/01/21	8	214.75	5	214.50	214.50	3	42	7.14%
2020/12/22	4	218.63	0	0.00	218.50	4	36	10.97%
2020/12/03	0	0.00	2	221.25	221.00	-2	36	-5.52%
2020/10/14	0	0.00	1	211.00	211.50	-1	43	-2.31%
2020/10/12	1	211.00	0	0.00	211.00	1	43	2.28%
2020/08/20	0	0.00	2	213.25	213.00	-2	47	-4.20%
2020/08/19	0	0.00	1	214.00	214.00	-1	47	-2.11%
2020/08/17	0	0.00	2	213.75	213.00	-2	49	-4.06%
2020/08/13	8	214.38	0	0.00	214.50	8	49	16.29%
2020/08/07	3	213.17	0	0.00	214.50	3	50	5.99%
2020/08/04	0	0.00	6	214.08	214.00	-6	50	-11.93%
2020/07/30	0	0.00	1	213.50	213.50	-1	50	-1.99%
2020/07/29	1	211.00	0	0.00	213.00	1	50	2.00%
2020/07/28	2	211.50	0	0.00	211.50	2	50	3.98%
2020/07/27	0	0.00	1	213.50	213.50	-1	49	-2.02%
2020/07/24	6	216.08	0	0.00	214.50	6	48	12.32%
2020/07/23	6	225.00	0	0.00	226.00	6	44	13.47%
2020/07/22	1	224.00	0	0.00	225.00	1	41	2.44%
2020/07/21	6	224.25	0	0.00	224.00	6	39	15.18%
2020/07/17	0	0.00	1	225.50	226.00	-1	37	-2.64%
2020/07/16	0	0.00	1	225.00	226.00	-1	38	-2.57%
2020/07/15	0	0.00	2	224.50	224.50	-2	38	-5.20%
2020/07/08	0	0.00	2	220.25	220.50	-2	37	-5.32%
2020/07/06	0	0.00	1	222.00	222.50	-1	38	-2.62%
2020/06/23	0	0.00	1	215.00	215.50	-1	42	-2.35%
2020/06/22	0	0.00	1	215.50	216.00	-1	44	-2.25%
2020/06/17	0	0.00	1	214.00	214.50	-1	52	-1.92%
2020/06/16	0	0.00	1	214.00	214.00	-1	56	-1.78%
2020/06/08	0	0.00	2	215.00	215.00	-2	79	-2.52%
2020/04/22	1	200.00	0	0.00	203.00	1	94	1.06%
2020/04/21	1	202.50	0	0.00	202.00	1	93	1.06%
2020/04/17	1	209.00	0	0.00	208.00	1	93	1.07%
2020/04/01	1	195.50	0	0.00	195.50	1	85	1.17%
2020/03/31	1	195.50	0	0.00	196.00	1	85	1.17%
2020/03/30	1	194.00	2	193.75	193.50	-1	84	-1.18%
2020/03/25	2	191.00	1	191.00	191.50	1	79	1.26%
2020/03/23	3	174.50	0	0.00	179.00	3	73	4.08%
2020/03/17	1	192.50	0	0.00	192.50	1	56	1.76%
2020/02/26	1	221.00	0	0.00	221.00	1	37	2.68%
2020/02/25	0	0.00	7	222.64	222.00	-7	36	-19.13%
2020/02/24	0	0.00	4	224.50	224.50	-4	35	-11.15%
2020/02/20	1	230.00	0	0.00	227.50	1	35	2.84%
2019/12/12	0	0.00	2	209.50	209.50	-2	32	-6.17%
2019/12/04	1	207.00	0	0.00	207.00	1	32	3.11%
2019/11/22	0	0.00	3	207.50	208.00	-3	33	-8.96%
2019/11/05	0	0.00	1	210.00	210.00	-1	35	-2.82%
2019/10/31	20	210.53	0	0.00	212.50	20	39	50.89%
2019/10/29	0	0.00	3	209.00	208.50	-3	38	-7.72%
2019/10/22	0	0.00	6	209.50	209.50	-6	49	-12.22%
2019/10/16	1	209.00	0	0.00	210.50	1	56	1.76%
2019/09/18	0	0.00	2	199.50	200.00	-2	74	-2.69%
2019/09/17	0	0.00	6	199.50	200.00	-6	75	-8.00%
2019/09/16	0	0.00	4	199.63	200.00	-4	75	-5.32%
2019/09/12	0	0.00	15	200.07	199.50	-15	74	-20.02%
2019/08/27	0	0.00	1	198.00	199.00	-1	77	-1.29%
2019/07/24	0	0.00	1	212.50	212.50	-1	69	-1.44%
2019/07/22	0	0.00	1	213.50	213.50	-1	64	-1.55%
2019/07/17	0	0.00	3	215.33	216.00	-3	58	-5.09%
2019/07/15	4	208.00	0	0.00	211.50	4	54	7.40%
2019/07/02	6	199.83	0	0.00	200.00	6	45	13.33%
2019/06/04	1	193.50	0	0.00	193.50	1	52	1.92%
2019/05/28	3	196.00	1	196.00	196.00	2	50	3.97%
2019/05/22	0	0.00	1	193.50	193.50	-1	49	-2.00%
2019/05/07	1	188.50	0	0.00	189.00	1	49	2.01%
2019/05/06	1	188.50	0	0.00	188.00	1	49	2.02%
2019/05/02	4	187.63	0	0.00	188.00	4	48	8.18%
2019/04/03	0	0.00	4	188.00	188.00	-4	52	-7.64%
2019/03/11	0	0.00	4	185.50	185.00	-4	50	-7.91%
2019/03/07	0	0.00	1	182.00	182.00	-1	47	-2.12%
2019/03/06	0	0.00	2	181.75	182.00	-2	46	-4.26%
2019/03/05	0	0.00	3	181.50	181.00	-3	46	-6.49%
2019/03/04	0	0.00	3	182.00	182.00	-3	45	-6.66%
2019/02/27	0	0.00	2	181.00	181.50	-2	44	-4.50%
2019/02/26	0	0.00	1	181.00	181.00	-1	44	-2.26%
2019/02/25	0	0.00	4	181.38	181.50	-4	44	-9.06%
2019/02/22	0	0.00	1	180.50	180.50	-1	43	-2.31%
2019/02/21	0	0.00	2	181.00	181.00	-2	43	-4.65%
2019/02/15	3	179.83	0	0.00	179.50	3	41	7.26%
2019/02/14	2	180.75	0	0.00	180.00	2	40	4.88%
2019/02/13	3	180.17	0	0.00	181.00	3	41	7.23%
2019/02/12	5	179.10	0	0.00	179.00	5	40	12.41%
2019/02/11	5	177.90	0	0.00	177.50	5	39	12.55%
2019/01/16	1	177.00	0	0.00	176.50	1	42	2.38%
2019/01/14	1	177.00	0	0.00	176.50	1	41	2.39%
2019/01/10	1	175.50	0	0.00	175.50	1	40	2.44%
2019/01/08	1	174.50	0	0.00	174.00	1	40	2.45%
2019/01/04	1	172.00	0	0.00	173.00	1	43	2.32%
2018/12/05	0	0.00	2	173.75	173.50	-2	35	-5.61%
2018/12/04	3	174.00	4	173.50	173.50	-1	36	-2.75%
2018/11/16	0	0.00	1	173.00	173.00	-1	40	-2.47%
2018/11/15	0	0.00	1	172.50	172.50	-1	40	-2.47%
2018/11/09	1	174.00	0	0.00	174.00	1	41	2.42%
2018/11/08	1	174.50	0	0.00	174.00	1	41	2.40%
2018/11/06	1	172.00	0	0.00	171.50	1	42	2.38%
2018/10/29	0	0.00	1	169.00	169.00	-1	44	-2.23%
2018/10/25	1	170.00	0	0.00	169.50	1	44	2.23%
2018/10/15	0	0.00	1	170.00	170.50	-1	62	-1.61%
2018/10/12	1	172.00	1	172.00	172.00	0	64	0.00%
2018/10/11	0	0.00	2	170.50	170.00	-2	68	-2.91%
2018/10/08	0	0.00	1	172.50	173.00	-1	69	-1.43%
2018/10/05	0	0.00	1	173.50	173.00	-1	69	-1.44%
2018/10/04	0	0.00	2	173.75	174.00	-2	69	-2.89%
2018/10/01	0	0.00	1	174.50	175.00	-1	69	-1.44%
2018/09/27	0	0.00	1	174.50	174.50	-1	70	-1.42%
2018/09/26	0	0.00	1	174.50	174.50	-1	70	-1.41%
2018/09/21	0	0.00	1	174.50	175.00	-1	71	-1.41%
2018/09/19	0	0.00	1	174.00	174.00	-1	71	-1.39%
2018/09/18	0	0.00	1	174.00	174.50	-1	71	-1.39%
2018/09/17	1	174.00	0	0.00	173.50	1	71	1.40%
2018/09/07	1	173.00	0	0.00	172.50	1	71	1.39%
2018/09/05	1	173.50	0	0.00	173.50	1	72	1.39%
2018/09/03	1	173.50	0	0.00	172.50	1	74	1.34%
2018/08/29	3	174.00	0	0.00	174.00	3	79	3.78%
2018/08/28	1	172.50	0	0.00	173.00	1	79	1.26%
2018/08/27	6	172.42	0	0.00	173.00	6	79	7.53%
2018/08/24	1	172.00	0	0.00	171.50	1	79	1.26%
2018/08/22	1	172.50	1	172.00	172.50	0	79	0.00%
2018/08/21	3	172.33	0	0.00	172.50	3	79	3.77%
2018/08/20	1	172.00	0	0.00	172.00	1	79	1.25%
2018/08/16	0	0.00	1	171.50	171.50	-1	80	-1.24%
2018/08/15	1	172.50	0	0.00	172.00	1	80	1.24%
2018/08/01	1	173.50	0	0.00	173.00	1	76	1.31%
2018/07/31	0	0.00	2	173.50	173.50	-2	75	-2.65%
2018/07/30	0	0.00	3	173.17	173.00	-3	75	-3.98%
2018/07/27	2	174.50	0	0.00	174.50	2	73	2.71%
2018/07/23	1	182.00	0	0.00	182.00	1	61	1.62%
2018/07/20	0	0.00	1	180.50	181.00	-1	58	-1.71%
2018/07/10	0	0.00	1	174.00	174.50	-1	45	-2.22%
2018/07/09	0	0.00	1	173.50	173.50	-1	45	-2.21%
2018/06/29	32	174.73	0	0.00	175.00	32	46	68.77%
2018/06/28	1	174.00	0	0.00	174.00	1	47	2.12%
2018/06/25	0	0.00	1	173.50	173.50	-1	49	-2.01%
2018/06/20	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/19	3	174.00	0	0.00	174.00	3	49	6.05%
2018/06/13	1	173.00	0	0.00	172.50	1	48	2.06%
2018/06/12	3	173.00	0	0.00	173.00	3	47	6.31%
2018/06/11	1	173.00	0	0.00	173.00	1	46	2.16%
2018/05/23	0	0.00	10	174.00	173.50	-10	44	-22.23%
2018/05/21	18	173.92	0	0.00	174.00	18	45	39.59%
2018/05/18	0	0.00	2	173.50	174.00	-2	45	-4.40%
2018/05/17	2	174.00	0	0.00	174.00	2	46	4.27%
2018/05/14	2	174.00	0	0.00	174.00	2	49	4.03%
2018/05/11	0	0.00	1	173.50	174.00	-1	50	-2.00%
2018/05/09	0	0.00	1	173.50	173.50	-1	49	-2.02%
2018/03/22	2	173.00	0	0.00	172.50	2	53	3.72%
2018/03/21	2	173.25	0	0.00	173.50	2	53	3.71%
2018/03/01	1	172.00	0	0.00	172.00	1	56	1.76%
2018/02/22	0	0.00	1	168.00	168.50	-1	54	-1.83%
2018/02/09	0	0.00	4	164.75	165.50	-4	56	-7.07%
2018/01/26	1	169.00	0	0.00	169.00	1	56	1.76%
2018/01/24	0	0.00	1	168.50	169.50	-1	57	-1.75%
2018/01/18	6	170.50	0	0.00	170.50	6	56	10.58%