峰源-KY (6807)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	91.20	1	90.50	90.10	3	266	1.13%
2024/11/19	3	92.90	0	0.00	93.20	3	267	1.12%
2024/11/18	5	93.42	0	0.00	93.50	5	269	1.86%
2024/11/15	2	94.65	0	0.00	96.00	2	265	0.75%
2024/11/14	6	91.70	0	0.00	91.00	6	251	2.39%
2024/11/13	7	93.26	1	92.90	96.60	6	251	2.39%
2024/11/12	12	91.38	1	90.20	93.10	11	259	4.24%
2024/11/11	1	88.90	3	88.30	86.20	-2	249	-0.80%
2024/11/08	0	0.00	1	84.80	86.00	-1	238	-0.42%
2024/11/06	0	0.00	5	81.74	81.40	-5	241	-2.07%
2024/11/05	2	77.10	3	80.20	83.80	-1	241	-0.41%
2024/11/04	1	77.00	1	77.30	77.30	0	238	0.00%
2024/11/01	0	0.00	7	76.16	77.70	-7	244	-2.86%
2024/10/30	0	0.00	7	73.70	74.40	-7	252	-2.78%
2024/10/29	0	0.00	12	74.37	74.20	-12	259	-4.63%
2024/10/28	0	0.00	2	75.75	76.00	-2	257	-0.78%
2024/10/25	0	0.00	4	76.60	76.50	-4	260	-1.53%
2024/10/24	1	78.30	2	77.05	76.80	-1	269	-0.37%
2024/10/23	0	0.00	3	78.07	77.50	-3	270	-1.11%
2024/10/21	0	0.00	3	76.37	76.90	-3	276	-1.08%
2024/10/17	0	0.00	3	75.57	75.30	-3	277	-1.08%
2024/10/16	0	0.00	2	76.85	76.60	-2	275	-0.73%
2024/10/15	0	0.00	3	78.40	78.00	-3	275	-1.09%
2024/10/14	0	0.00	2	78.15	80.00	-2	273	-0.73%
2024/10/11	1	75.80	1	77.50	75.40	0	268	0.00%
2024/10/08	0	0.00	1	70.10	70.50	-1	265	-0.38%
2024/10/01	1	72.30	1	72.10	72.20	0	269	0.00%
2024/09/30	0	0.00	1	72.50	72.70	-1	275	-0.36%
2024/09/27	1	71.60	0	0.00	72.40	1	274	0.36%
2024/09/24	12	72.00	0	0.00	71.60	12	277	4.33%
2024/09/23	14	72.54	1	72.40	72.90	13	279	4.65%
2024/09/20	0	0.00	1	72.50	72.90	-1	280	-0.36%
2024/09/19	0	0.00	1	71.30	71.30	-1	280	-0.36%
2024/09/18	0	0.00	6	71.62	71.10	-6	283	-2.11%
2024/09/16	15	72.95	0	0.00	73.00	15	284	5.27%
2024/09/13	0	0.00	3	70.30	70.30	-3	283	-1.06%
2024/09/11	4	68.08	0	0.00	68.00	4	282	1.41%
2024/09/10	1	66.50	2	67.60	67.60	-1	285	-0.35%
2024/09/09	3	70.77	0	0.00	71.50	3	275	1.09%
2024/09/06	1	71.70	1	71.10	71.50	0	277	0.00%
2024/09/05	8	72.71	1	71.80	72.60	7	286	2.44%
2024/09/04	1	73.20	10	71.88	70.20	-9	293	-3.06%
2024/09/03	7	77.31	0	0.00	77.00	7	286	2.44%
2024/08/30	6	75.12	0	0.00	75.20	6	276	2.17%
2024/08/29	4	73.08	0	0.00	72.90	4	275	1.45%
2024/08/28	3	78.77	0	0.00	76.70	3	263	1.14%
2024/08/27	0	0.00	1	77.50	78.30	-1	261	-0.38%
2024/08/26	2	79.10	4	76.85	77.90	-2	261	-0.76%
2024/08/23	13	78.74	0	0.00	79.40	13	254	5.11%
2024/08/22	6	79.70	0	0.00	78.70	6	255	2.34%
2024/08/21	4	79.18	1	79.60	79.40	3	253	1.19%
2024/08/20	3	78.87	2	78.65	78.10	1	261	0.38%
2024/08/19	2	77.20	1	77.00	77.00	1	259	0.39%
2024/08/16	6	76.07	0	0.00	77.20	6	258	2.33%
2024/08/15	0	0.00	3	73.77	74.50	-3	251	-1.19%
2024/08/14	16	71.37	2	73.25	74.00	14	245	5.71%
2024/08/09	2	62.05	0	0.00	58.90	2	239	0.83%
2024/08/06	4	57.95	0	0.00	58.20	4	261	1.53%
2024/08/02	15	65.40	1	67.20	66.10	14	252	5.55%
2024/07/30	0	0.00	2	60.00	60.30	-2	237	-0.84%
2024/07/26	1	57.00	0	0.00	57.10	1	226	0.44%
2024/07/16	1	59.30	0	0.00	59.50	1	217	0.46%
2024/07/11	9	58.10	3	58.77	58.00	6	217	2.76%
2024/07/10	1	59.30	6	59.63	59.60	-5	212	-2.35%
2024/07/09	2	58.45	2	58.25	58.10	0	217	0.00%
2024/07/08	26	58.61	4	57.60	59.00	22	220	9.99%
2024/07/02	1	61.40	0	0.00	61.40	1	236	0.42%
2024/07/01	1	62.50	0	0.00	62.40	1	235	0.43%
2024/06/28	17	62.00	0	0.00	62.20	17	236	7.19%
2024/06/27	1	63.00	0	0.00	61.00	1	236	0.42%
2024/06/26	1	63.10	0	0.00	63.50	1	233	0.43%
2024/06/25	1	62.90	0	0.00	62.80	1	233	0.43%
2024/06/24	1	62.90	0	0.00	62.20	1	234	0.43%
2024/06/21	0	0.00	2	60.50	61.30	-2	234	-0.85%
2024/06/20	13	59.68	8	59.79	60.40	5	234	2.13%
2024/06/19	0	0.00	3	58.73	58.50	-3	233	-1.29%
2024/06/18	2	58.95	0	0.00	58.70	2	234	0.85%
2024/06/17	1	58.70	0	0.00	58.50	1	235	0.42%
2024/06/14	2	60.95	0	0.00	60.20	2	231	0.86%
2024/06/13	9	60.67	0	0.00	61.90	9	231	3.89%
2024/06/06	1	56.00	0	0.00	55.90	1	211	0.47%
2024/06/04	8	56.10	0	0.00	56.20	8	209	3.81%
2024/06/03	5	56.80	0	0.00	56.70	5	209	2.38%
2024/05/30	1	56.70	0	0.00	56.30	1	208	0.48%
2024/05/24	1	57.00	0	0.00	56.60	1	199	0.50%
2024/05/23	3	54.70	0	0.00	54.40	3	188	1.59%
2024/04/24	6	45.28	0	0.00	45.30	6	117	5.09%
2024/04/23	2	44.65	0	0.00	44.80	2	118	1.69%
2024/02/05	0	0.00	1	35.10	35.00	-1	114	-0.88%
2024/02/01	1	35.65	0	0.00	35.50	1	129	0.77%
2024/01/16	0	0.00	3	34.93	34.95	-3	149	-2.01%
2024/01/15	0	0.00	2	34.95	35.00	-2	149	-1.34%
2024/01/03	0	0.00	1	37.75	37.65	-1	161	-0.62%
2024/01/02	0	0.00	1	37.95	38.10	-1	160	-0.62%
2023/12/27	1	38.10	0	0.00	37.90	1	158	0.63%
2023/12/21	7	38.44	2	38.13	38.10	5	158	3.15%
2023/12/19	2	39.43	0	0.00	39.00	2	156	1.28%