宏碁資訊 (6811)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
243.5
漲跌
▲2.0
漲幅
+0.83%
成交量
66張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	243.45	243.50	-10	121	-8.25%
2024/11/29	0	0.00	2	239.50	241.50	-2	122	-1.64%
2024/11/20	0	0.00	2	242.50	243.00	-2	136	-1.47%
2024/11/19	0	0.00	1	241.00	240.50	-1	137	-0.73%
2024/11/15	0	0.00	5	238.20	240.50	-5	143	-3.48%
2024/11/14	0	0.00	2	237.00	239.00	-2	147	-1.35%
2024/11/13	4	242.75	0	0.00	244.00	4	149	2.68%
2024/11/11	1	252.00	1	248.50	248.00	0	159	0.00%
2024/11/08	3	253.00	1	250.50	250.50	2	160	1.25%
2024/11/07	3	251.67	0	0.00	254.00	3	162	1.84%
2024/11/06	2	251.25	0	0.00	250.50	2	172	1.16%
2024/11/05	0	0.00	8	248.38	249.00	-8	174	-4.58%
2024/11/04	5	248.60	0	0.00	249.50	5	189	2.63%
2024/11/01	6	248.50	0	0.00	252.50	6	194	3.08%
2024/10/30	12	251.88	0	0.00	252.00	12	197	6.08%
2024/10/29	0	0.00	1	249.00	246.00	-1	200	-0.50%
2024/10/28	3	255.33	1	258.00	255.00	2	199	1.00%
2024/10/25	0	0.00	1	261.50	254.00	-1	202	-0.49%
2024/10/24	1	261.00	0	0.00	258.50	1	205	0.49%
2024/10/21	1	256.50	0	0.00	256.00	1	214	0.47%
2024/10/17	1	253.50	1	255.00	252.50	0	242	0.00%
2024/10/16	0	0.00	5	249.50	249.50	-5	257	-1.94%
2024/10/15	0	0.00	4	251.00	248.00	-4	298	-1.34%
2024/10/14	2	244.50	2	244.75	244.50	0	320	0.00%
2024/10/11	0	0.00	7	247.29	246.00	-7	335	-2.09%
2024/10/09	1	254.00	12	250.33	248.00	-11	362	-3.04%
2024/10/08	0	0.00	1	251.00	251.00	-1	376	-0.27%
2024/10/04	0	0.00	1	244.00	245.00	-1	406	-0.25%
2024/10/01	2	248.00	0	0.00	248.50	2	413	0.48%
2024/09/30	2	247.25	0	0.00	248.50	2	417	0.48%
2024/09/27	1	249.00	0	0.00	246.50	1	420	0.24%
2024/09/24	2	248.00	0	0.00	248.00	2	426	0.47%
2024/09/23	1	248.50	0	0.00	247.00	1	428	0.23%
2024/09/20	3	250.17	1	246.50	246.50	2	429	0.47%
2024/09/19	3	244.33	0	0.00	245.00	3	429	0.70%
2024/09/16	0	0.00	2	247.50	246.50	-2	436	-0.46%
2024/09/12	0	0.00	4	240.38	240.50	-4	443	-0.90%
2024/09/11	0	0.00	1	234.50	236.00	-1	442	-0.23%
2024/09/10	0	0.00	4	234.88	234.00	-4	443	-0.90%
2024/09/09	0	0.00	8	237.88	239.00	-8	442	-1.81%
2024/09/06	0	0.00	2	240.50	240.00	-2	442	-0.45%
2024/09/05	0	0.00	6	242.00	237.50	-6	442	-1.36%
2024/09/04	0	0.00	2	242.00	242.00	-2	442	-0.45%
2024/09/03	9	256.94	0	0.00	257.00	9	439	2.05%
2024/09/02	0	0.00	2	255.75	255.50	-2	439	-0.45%
2024/08/30	30	259.28	0	0.00	259.00	30	440	6.81%
2024/08/29	1	252.00	0	0.00	252.00	1	439	0.23%
2024/08/23	1	253.50	0	0.00	254.00	1	435	0.23%
2024/08/16	1	250.00	8	249.00	249.00	-7	438	-1.60%
2024/08/15	12	247.33	0	0.00	246.50	12	434	2.76%
2024/08/14	69	248.93	0	0.00	248.50	69	431	16.00%
2024/08/13	17	258.18	0	0.00	258.00	17	420	4.05%
2024/08/09	0	0.00	1	261.00	258.50	-1	418	-0.24%
2024/08/08	22	252.77	2	249.75	254.00	20	414	4.82%
2024/08/07	8	236.50	1	231.00	241.00	7	404	1.73%
2024/08/06	1	240.00	2	238.50	219.50	-1	401	-0.25%
2024/08/05	1	234.00	2	244.50	234.00	-1	389	-0.26%
2024/08/02	0	0.00	6	261.83	260.00	-6	391	-1.53%
2024/08/01	0	0.00	14	266.86	272.00	-14	388	-3.61%
2024/07/30	1	261.00	0	0.00	262.00	1	378	0.26%
2024/07/29	1	263.50	3	276.67	263.50	-2	371	-0.54%
2024/07/26	1	282.00	0	0.00	281.00	1	365	0.27%
2024/07/23	0	0.00	3	295.83	286.00	-3	364	-0.82%
2024/07/22	2	282.50	4	292.38	292.00	-2	359	-0.56%
2024/07/19	3	289.17	2	302.25	288.50	1	351	0.28%
2024/07/18	2	304.75	2	315.00	303.00	0	339	0.00%
2024/07/17	2	328.50	5	338.50	326.00	-3	323	-0.93%
2024/07/16	1	330.50	4	328.75	335.00	-3	310	-0.97%
2024/07/15	0	0.00	5	311.60	320.00	-5	274	-1.82%
2024/07/12	1	305.00	17	308.97	303.00	-16	251	-6.35%
2024/07/11	4	322.88	0	0.00	321.00	4	238	1.67%
2024/07/10	1	300.00	5	304.00	300.50	-4	218	-1.83%
2024/07/09	4	298.63	0	0.00	306.00	4	205	1.95%
2024/06/27	8	283.81	0	0.00	283.50	8	175	4.55%
2024/06/24	0	0.00	3	288.83	285.00	-3	175	-1.71%
2024/06/13	3	275.67	0	0.00	275.50	3	186	1.61%
2024/06/11	2	275.00	0	0.00	271.50	2	194	1.03%
2024/05/22	0	0.00	1	272.00	276.50	-1	310	-0.32%
2024/05/21	0	0.00	4	265.50	266.50	-4	336	-1.19%
2024/05/20	0	0.00	1	266.00	266.00	-1	388	-0.26%
2024/05/17	0	0.00	1	270.00	270.00	-1	421	-0.24%
2024/05/16	0	0.00	3	270.67	269.50	-3	443	-0.68%
2024/05/15	0	0.00	4	272.13	273.50	-4	457	-0.87%
2024/05/14	0	0.00	1	274.00	274.00	-1	470	-0.21%
2024/05/10	1	270.50	0	0.00	272.00	1	474	0.21%
2024/05/09	0	0.00	2	280.00	272.50	-2	477	-0.42%
2024/05/03	0	0.00	1	264.00	262.50	-1	492	-0.20%
2024/05/02	5	263.30	1	263.50	263.50	4	493	0.81%
2024/04/29	2	260.50	2	260.50	260.00	0	500	0.00%
2024/04/26	1	263.00	3	263.17	258.50	-2	502	-0.40%
2024/04/25	1	258.00	0	0.00	260.00	1	504	0.20%
2024/04/24	2	261.75	0	0.00	262.50	2	511	0.39%
2024/04/23	3	253.00	0	0.00	257.00	3	521	0.58%
2024/04/22	90	255.73	0	0.00	254.50	90	519	17.31%
2024/04/19	80	257.66	0	0.00	256.50	80	518	15.44%
2024/04/18	22	262.75	0	0.00	263.00	22	516	4.26%
2024/04/16	1	260.00	0	0.00	261.50	1	516	0.19%
2024/04/15	1	275.50	1	276.00	275.50	0	513	0.00%
2024/04/12	1	283.50	0	0.00	283.50	1	518	0.19%
2024/04/11	1	282.50	0	0.00	283.50	1	528	0.19%
2024/04/10	1	288.50	0	0.00	288.50	1	532	0.19%
2024/04/02	0	0.00	2	285.50	284.50	-2	568	-0.35%
2024/03/27	1	286.00	0	0.00	286.00	1	597	0.17%
2024/03/26	0	0.00	1	285.00	285.50	-1	598	-0.17%
2024/03/25	1	289.00	0	0.00	286.50	1	598	0.17%
2024/03/19	0	0.00	2	293.75	296.50	-2	604	-0.33%
2024/03/15	0	0.00	2	297.25	293.50	-2	614	-0.33%
2024/03/14	1	294.00	0	0.00	295.50	1	628	0.16%
2024/03/13	0	0.00	29	302.71	293.50	-29	666	-4.35%
2024/03/12	0	0.00	15	297.83	298.50	-15	677	-2.22%
2024/03/11	0	0.00	22	298.07	294.00	-22	732	-3.00%
2024/03/08	5	296.60	1	298.50	297.00	4	785	0.51%
2024/03/07	5	305.70	0	0.00	304.50	5	810	0.62%
2024/03/06	12	319.58	0	0.00	318.00	12	814	1.47%
2024/03/05	17	323.24	0	0.00	322.00	17	816	2.08%
2024/03/01	0	0.00	17	344.29	346.00	-17	804	-2.11%
2024/02/29	15	332.83	4	342.13	345.50	11	794	1.38%
2024/02/27	7	327.50	2	335.00	328.50	5	781	0.64%
2024/02/26	35	327.04	1	338.00	338.00	34	785	4.33%
2024/02/23	0	0.00	1	332.50	327.00	-1	788	-0.13%
2024/02/22	156	337.25	4	334.63	335.00	152	781	19.44%	大買/鉅額交易
2024/02/21	14	341.46	7	324.07	328.50	7	755	0.93%
2024/02/20	6	331.83	2	312.50	337.50	4	708	0.56%
2024/02/19	5	307.30	0	0.00	307.00	5	676	0.74%
2024/02/16	27	298.44	2	297.00	297.00	25	656	3.81%
2024/02/15	91	290.90	2	289.50	295.00	89	644	13.82%
2024/02/02	0	0.00	7	281.43	280.00	-7	634	-1.10%
2024/01/31	0	0.00	1	293.00	287.50	-1	638	-0.16%
2024/01/30	0	0.00	12	281.79	294.00	-12	635	-1.89%
2024/01/24	4	276.13	25	274.34	275.50	-21	629	-3.33%
2024/01/23	0	0.00	1	273.50	273.50	-1	631	-0.16%
2024/01/22	1	277.50	0	0.00	277.50	1	628	0.16%
2024/01/19	1	271.00	0	0.00	270.00	1	629	0.16%
2024/01/18	1	269.00	0	0.00	268.00	1	631	0.16%
2024/01/17	0	0.00	3	284.50	276.50	-3	632	-0.47%
2024/01/15	27	291.09	0	0.00	290.50	27	622	4.34%
2024/01/12	53	286.58	1	287.00	285.50	52	622	8.35%
2024/01/11	2	287.75	0	0.00	289.00	2	629	0.32%
2024/01/10	1	286.50	0	0.00	285.00	1	650	0.15%
2024/01/08	0	0.00	2	298.25	294.50	-2	675	-0.30%
2024/01/04	0	0.00	1	286.50	285.00	-1	656	-0.15%
2023/12/29	0	0.00	4	293.63	295.00	-4	646	-0.62%
2023/12/28	0	0.00	5	294.10	292.00	-5	640	-0.78%
2023/12/27	0	0.00	8	292.69	293.50	-8	622	-1.28%
2023/12/22	2	275.50	1	274.00	274.00	1	600	0.17%
2023/12/20	2	278.50	0	0.00	278.00	2	601	0.33%
2023/12/19	3	275.67	0	0.00	275.50	3	604	0.50%
2023/12/15	6	288.58	0	0.00	286.50	6	615	0.97%
2023/12/14	5	286.60	0	0.00	285.00	5	616	0.81%
2023/12/12	3	287.00	0	0.00	286.50	3	606	0.49%
2023/12/08	0	0.00	10	309.00	300.00	-10	594	-1.68%
2023/12/06	6	306.50	2	304.25	301.00	4	552	0.72%
2023/12/05	29	294.19	10	291.30	287.50	19	526	3.61%
2023/12/04	3	301.00	0	0.00	309.00	3	501	0.60%
2023/11/30	0	0.00	1	269.50	267.00	-1	526	-0.19%
2023/11/27	2	258.75	0	0.00	259.00	2	584	0.34%
2023/11/24	2	261.00	0	0.00	261.00	2	585	0.34%
2023/11/22	1	275.50	0	0.00	275.50	1	578	0.17%
2023/11/21	0	0.00	1	257.00	264.50	-1	565	-0.18%
2023/11/20	6	258.50	0	0.00	259.00	6	565	1.06%
2023/11/16	0	0.00	1	258.00	256.50	-1	572	-0.17%
2023/11/15	1	259.50	0	0.00	260.00	1	577	0.17%
2023/11/03	0	0.00	2	260.75	258.50	-2	663	-0.30%
2023/11/01	1	257.50	0	0.00	255.00	1	660	0.15%
2023/10/30	0	0.00	2	262.25	264.50	-2	659	-0.30%
2023/10/27	2	262.50	0	0.00	262.50	2	659	0.30%
2023/10/17	23	284.33	0	0.00	279.00	23	932	2.47%
2023/10/12	1	264.00	0	0.00	263.50	1	953	0.10%
2023/10/06	0	0.00	4	269.63	265.50	-4	986	-0.41%
2023/10/02	0	0.00	1	265.50	267.50	-1	1,049	-0.10%
2023/09/21	1	254.50	0	0.00	252.00	1	1,051	0.10%
2023/09/13	0	0.00	2	277.50	274.00	-2	1,051	-0.19%
2023/09/12	0	0.00	1	276.00	275.50	-1	1,050	-0.10%
2023/09/11	0	0.00	14	283.79	276.00	-14	1,046	-1.34%
2023/09/08	10	296.15	0	0.00	290.50	10	1,039	0.96%
2023/09/06	1	322.00	0	0.00	322.00	1	986	0.10%
2023/09/05	16	327.81	0	0.00	322.00	16	975	1.64%
2023/09/04	48	315.61	22	302.66	321.00	26	935	2.78%
2023/09/01	0	0.00	38	296.34	292.00	-38	903	-4.21%
2023/08/31	3	275.33	3	283.50	286.00	0	879	0.00%
2023/08/30	2	282.00	0	0.00	281.00	2	875	0.23%
2023/08/29	4	278.00	1	278.00	276.50	3	904	0.33%
2023/08/28	12	267.54	1	268.50	275.00	11	909	1.21%
2023/08/25	1	279.00	0	0.00	275.00	1	904	0.11%
2023/08/24	4	287.00	0	0.00	280.50	4	904	0.44%
2023/08/23	0	0.00	18	286.11	282.50	-18	902	-1.99%
2023/08/22	9	287.83	17	287.15	286.00	-8	905	-0.88%
2023/08/21	0	0.00	1	287.00	284.00	-1	906	-0.11%
2023/08/18	0	0.00	67	297.62	283.00	-67	910	-7.36%
2023/08/17	0	0.00	19	293.79	295.00	-19	902	-2.11%
2023/08/16	29	279.97	8	279.44	276.00	21	882	2.38%
2023/08/15	2	278.50	29	297.84	278.00	-27	864	-3.12%
2023/08/14	0	0.00	7	298.00	296.50	-7	851	-0.82%
2023/08/11	0	0.00	12	305.71	306.00	-12	861	-1.39%
2023/08/10	2	298.75	5	306.30	306.00	-3	868	-0.35%
2023/08/09	4	308.63	0	0.00	314.00	4	884	0.45%
2023/08/08	0	0.00	1	319.00	304.50	-1	897	-0.11%
2023/08/07	5	339.00	9	341.61	338.00	-4	906	-0.44%
2023/08/04	2	323.75	4	329.88	328.50	-2	916	-0.22%
2023/08/02	7	336.29	0	0.00	327.00	7	941	0.74%
2023/08/01	8	364.69	23	364.93	363.00	-15	974	-1.54%
2023/07/31	102	363.04	0	0.00	370.00	102	991	10.29%	大買/鉅額交易
2023/07/28	33	374.56	2	373.00	372.50	31	1,019	3.04%
2023/07/27	29	380.72	2	382.75	380.00	27	1,027	2.63%
2023/07/26	1	373.50	1	386.00	393.00	0	1,077	0.00%
2023/07/25	12	393.58	0	0.00	397.00	12	1,115	1.08%
2023/07/24	4	350.75	33	345.82	363.00	-29	1,063	-2.73%
2023/07/21	2	297.25	0	0.00	330.00	2	1,041	0.19%
2023/07/17	0	0.00	1	255.00	255.00	-1	1,087	-0.09%
2023/07/13	0	0.00	2	252.50	252.50	-2	1,106	-0.18%
2023/07/12	5	248.60	1	245.00	245.00	4	1,098	0.36%
2023/07/11	0	0.00	36	260.36	257.00	-36	1,097	-3.28%
2023/07/10	0	0.00	14	261.82	263.00	-14	1,076	-1.30%
2023/07/07	4	239.50	46	243.08	239.50	-42	1,061	-3.96%
2023/07/06	0	0.00	16	234.72	233.00	-16	1,057	-1.51%
2023/07/05	0	0.00	30	248.38	249.00	-30	1,066	-2.81%
2023/07/04	0	0.00	16	244.03	243.00	-16	1,063	-1.50%
2023/07/03	0	0.00	7	243.71	247.50	-7	1,062	-0.66%
2023/06/30	0	0.00	2	235.50	237.00	-2	1,063	-0.19%
2023/06/28	2	231.00	0	0.00	230.00	2	1,074	0.19%
2023/06/27	10	232.20	1	233.00	233.00	9	1,083	0.83%
2023/06/26	6	232.42	0	0.00	230.50	6	1,094	0.55%
2023/06/21	12	242.08	0	0.00	241.00	12	1,110	1.08%
2023/06/20	23	243.48	0	0.00	242.00	23	1,162	1.98%
2023/06/19	62	245.59	0	0.00	250.00	62	1,173	5.29%
2023/06/16	7	229.43	1	227.50	227.50	6	1,159	0.52%
2023/06/15	10	226.80	0	0.00	226.00	10	1,161	0.86%
2023/06/12	2	227.00	0	0.00	226.50	2	1,159	0.17%
2023/06/05	0	0.00	6	260.83	259.50	-6	1,145	-0.52%
2023/06/02	1	261.50	27	268.04	262.00	-26	1,153	-2.25%
2023/06/01	0	0.00	8	260.94	260.00	-8	1,149	-0.70%
2023/05/31	0	0.00	1	251.50	249.50	-1	1,169	-0.09%
2023/05/29	3	260.17	1	259.50	259.00	2	1,204	0.17%
2023/05/26	10	255.90	0	0.00	254.00	10	1,203	0.83%
2023/05/25	26	258.62	0	0.00	256.00	26	1,203	2.16%
2023/05/24	19	262.79	0	0.00	261.00	19	1,197	1.59%
2023/05/22	5	269.30	0	0.00	272.00	5	1,181	0.42%
2023/05/08	0	0.00	2	290.00	290.00	-2	1,055	-0.19%
2023/05/05	2	274.50	1	284.50	276.50	1	1,019	0.10%
2023/05/04	1	286.50	0	0.00	282.00	1	1,001	0.10%
2023/05/03	0	0.00	4	289.00	286.50	-4	965	-0.41%
2023/05/02	8	294.13	4	291.63	291.00	4	946	0.42%
2023/04/28	1	270.00	0	0.00	298.00	1	886	0.11%
2023/04/27	0	0.00	3	281.00	271.00	-3	828	-0.36%
2023/04/26	4	274.00	0	0.00	271.50	4	797	0.50%
2023/04/25	2	278.50	0	0.00	271.00	2	746	0.27%
2023/04/21	0	0.00	11	242.36	250.50	-11	621	-1.77%
2023/04/20	12	263.42	5	267.30	244.00	7	575	1.22%
2023/04/19	3	245.00	15	241.77	256.00	-12	527	-2.28%
2023/04/18	9	243.06	33	236.91	233.00	-24	505	-4.75%
2023/04/17	2	229.00	37	235.23	236.00	-35	485	-7.21%
2023/04/14	0	0.00	47	230.11	227.00	-47	467	-10.05%
2023/04/13	0	0.00	35	221.31	219.00	-35	453	-7.72%
2023/04/12	0	0.00	9	227.28	227.00	-9	448	-2.01%
2023/04/11	15	235.97	6	246.00	231.50	9	442	2.03%
2023/04/10	4	238.75	0	0.00	243.00	4	426	0.94%
2023/03/31	0	0.00	8	226.94	222.50	-8	402	-1.99%
2023/03/30	0	0.00	6	226.83	225.00	-6	394	-1.52%
2023/03/29	0	0.00	6	222.00	217.00	-6	384	-1.56%
2023/03/28	0	0.00	4	223.25	222.00	-4	379	-1.05%
2023/03/27	1	231.50	10	235.30	231.50	-9	369	-2.44%
2023/03/24	0	0.00	20	238.20	231.50	-20	355	-5.63%
2023/03/23	0	0.00	62	237.23	239.00	-62	336	-18.40%
2023/03/22	0	0.00	34	226.66	229.00	-34	283	-11.99%
2023/03/21	0	0.00	8	208.88	208.50	-8	263	-3.04%
2023/03/17	1	186.00	0	0.00	197.00	1	250	0.40%
2023/03/09	4	211.63	0	0.00	210.50	4	232	1.72%
2023/03/08	2	209.00	1	221.00	221.00	1	225	0.44%
2023/03/07	43	205.84	3	206.33	207.50	40	215	18.55%
2023/03/06	28	211.18	2	214.00	212.00	26	203	12.79%
2023/03/03	24	194.96	0	0.00	209.00	24	174	13.74%
2023/03/02	152	189.09	0	0.00	190.00	152	147	103.16%	大買/鉅額交易
2023/03/01	9	183.72	1	181.00	185.00	8	109	7.32%
2023/02/24	8	159.69	0	0.00	168.50	8	101	7.85%
2023/02/23	25	156.90	0	0.00	153.50	25	93	26.61%
2023/02/22	2	150.00	0	0.00	155.00	2	85	2.35%
2023/02/21	3	147.50	0	0.00	147.00	3	80	3.73%
2023/02/20	77	149.41	1	149.50	150.00	76	77	97.73%
2023/02/17	7	149.79	0	0.00	149.50	7	75	9.28%
2023/02/16	64	148.40	0	0.00	150.50	64	73	87.53%
2023/02/15	14	144.50	0	0.00	147.00	14	67	20.67%
2023/02/09	28	136.98	0	0.00	138.50	28	57	49.08%
2023/02/07	1	145.50	0	0.00	146.50	1	57	1.75%
2023/02/03	17	148.50	0	0.00	150.00	17	56	29.86%
2023/02/01	2	142.00	0	0.00	142.50	2	54	3.66%
2023/01/16	4	143.00	0	0.00	143.50	4	55	7.17%
2023/01/13	4	142.50	0	0.00	142.50	4	56	7.07%
2023/01/12	18	142.00	0	0.00	142.00	18	56	31.88%
2023/01/11	6	143.50	0	0.00	143.50	6	59	10.10%
2023/01/10	21	142.95	0	0.00	143.00	21	60	34.90%
2023/01/09	21	143.95	0	0.00	143.50	21	60	34.44%
2023/01/05	20	141.00	0	0.00	141.00	20	62	31.94%
2023/01/04	11	139.64	0	0.00	141.00	11	61	17.81%
2022/12/26	6	131.00	0	0.00	132.00	6	60	9.90%
2022/12/21	10	132.00	0	0.00	132.00	10	64	15.44%
2022/12/20	20	130.00	0	0.00	130.50	20	64	30.83%
2022/12/19	21	134.64	0	0.00	134.00	21	66	31.46%
2022/12/15	38	134.66	0	0.00	135.00	38	68	55.86%
2022/12/01	0	0.00	1	127.50	130.00	-1	66	-1.50%
2022/11/30	0	0.00	1	125.50	127.00	-1	66	-1.51%
2022/10/21	2	114.50	0	0.00	112.00	2	193	1.03%
2022/10/20	0	0.00	1	110.00	109.00	-1	193	-0.52%
2022/10/19	1	117.50	0	0.00	112.00	1	193	0.52%
2022/08/19	0	0.00	1	153.50	154.00	-1	114	-0.87%
2022/08/16	1	140.00	0	0.00	135.00	1	70	1.41%