• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223132.1700.00132.50235614.10%
2025/01/2135129.6100.00130.00355586.27%
2025/01/2042128.452126.50130.50405617.12%
2025/01/1746126.342127.00127.00445647.79%
2025/01/1640125.441125.50126.00395706.84%
2025/01/1540124.2600.00123.50405736.98%
2025/01/1477124.2900.00124.507761612.49%
2025/01/13112126.8400.00126.5011267716.54% 大買/鉅額交易
2025/01/10125126.713125.00126.0012277015.83% 大買/鉅額交易
2025/01/09121127.73114127.42126.5079000.78% 大買/大賣/
2025/01/0895128.5500.00128.009590110.54%
2025/01/071121.501122.00122.0008790.00%
2025/01/0600.002122.50122.50-2881-0.23%
2025/01/034125.0000.00125.0048960.45%
2025/01/021125.504125.38124.50-3898-0.33%
2024/12/3100.002125.50125.50-2909-0.22%
2024/12/301123.5000.00123.5019270.11%
2024/12/2500.001121.50121.50-1966-0.10%
2024/12/2400.003120.00120.00-3988-0.30%
2024/12/232117.251117.00117.5011,0330.10%
2024/12/2000.001118.00116.00-11,042-0.10%
2024/12/1800.001121.00120.00-11,113-0.09%
2024/12/172121.001121.00121.0011,1550.09%
2024/12/165119.0019120.45119.00-141,177-1.19%
2024/12/1300.002125.00122.50-21,252-0.16%
2024/12/11152128.295126.00127.001471,26111.65% 大買/鉅額交易
2024/12/103121.0014122.79121.00-111,210-0.91%
2024/12/0900.004119.13118.00-41,194-0.33%
2024/12/0600.003122.00122.00-31,190-0.25%
2024/12/041123.001121.00121.5001,1680.00%
2024/12/0300.001122.00122.00-11,173-0.09%
2024/11/2900.005119.30118.50-51,169-0.43%
2024/11/284118.133118.00118.5011,1650.09%
2024/11/2700.008118.06117.00-81,162-0.69%
2024/11/262118.506119.00117.50-41,163-0.34%
2024/11/2500.004117.25117.00-41,159-0.34%
2024/11/222116.255116.50116.00-31,164-0.26%
2024/11/2100.001114.50114.50-11,169-0.09%
2024/11/2000.0012116.50115.00-121,168-1.03%
2024/11/1800.0014114.82113.50-141,164-1.20%
2024/11/1500.006119.50119.50-61,158-0.52%
2024/11/1425118.841119.00117.50241,1582.07%
2024/11/1311116.1400.00116.00111,1590.95%
2024/11/122117.006117.50117.00-41,168-0.34%
2024/11/1100.004118.88120.00-41,181-0.34%
2024/11/0800.003118.00117.00-31,182-0.25%
2024/11/0713119.3119119.74118.00-61,188-0.50%
2024/11/065116.804116.00116.5011,1920.08%
2024/11/0500.002115.50115.50-21,200-0.17%
2024/11/0400.004115.25116.50-41,216-0.33%
2024/11/0118112.832110.75114.00161,2301.30%
2024/10/304114.001115.00113.5031,2370.24%
2024/10/2950114.366115.75114.50441,2443.53%
2024/10/2800.001122.00118.50-11,279-0.08%
2024/10/2510122.302122.00122.0081,2910.62%
2024/10/2400.001127.00123.00-11,312-0.08%
2024/10/2310125.702125.25125.5081,3500.59%
2024/10/223126.1716124.88125.50-131,430-0.91%
2024/10/2100.0022129.50126.50-221,452-1.51%
2024/10/1823130.8021130.36130.5021,4310.14%
2024/10/1700.0024129.71126.50-241,432-1.68%
2024/10/1619138.6615139.40140.5041,3690.29%
2024/10/153133.502135.00135.0011,2890.08%
2024/10/1400.0012124.13123.00-121,297-0.92%
2024/10/118121.693121.50121.0051,2900.39%
2024/10/0910121.406121.42121.0041,2910.31%
2024/10/0800.0033126.45128.00-331,282-2.57%
2024/10/0700.0021128.52127.50-211,276-1.64%
2024/10/0444128.657127.71128.00371,2692.91%
2024/10/011129.508130.00129.50-71,252-0.56%
2024/09/275125.803124.83124.5021,2180.16%
2024/09/261134.0011134.41130.00-101,196-0.84%
2024/09/258136.6913131.65136.50-51,181-0.42%
2024/09/242128.502127.50126.5001,1360.00%
2024/09/2300.003127.33130.00-31,128-0.27%
2024/09/2012126.1700.00122.50121,1071.08%
2024/09/198130.7511130.45131.00-31,062-0.28%
2024/09/1811130.735129.00127.0061,0260.58%
2024/09/1615128.7012125.54131.0031,0220.29%
2024/09/132118.006124.92125.00-4951-0.42%
2024/09/127113.211114.00114.0069280.65%
2024/09/1100.003104.00104.00-3911-0.33%
2024/09/1000.005103.30103.50-5911-0.55%
2024/09/0900.004107.13107.00-4909-0.44%
2024/09/0600.003109.00108.50-3908-0.33%
2024/09/054110.001111.50110.0039070.33%
2024/09/0400.0018112.42111.00-18909-1.98%
2024/09/0300.008115.25116.50-8908-0.88%
2024/08/302109.251109.50109.0019000.11%
2024/08/292110.755109.80110.50-3900-0.33%
2024/08/2700.005108.90108.00-5895-0.56%
2024/08/264109.5000.00109.5048970.45%
2024/08/2300.0011106.64106.50-11894-1.23%
2024/08/221104.502104.75104.50-1887-0.11%
2024/08/2112105.3310106.95105.0028870.23%
2024/08/2010107.405107.50107.0058860.56%
2024/08/1911107.141107.00107.00108931.12%
2024/08/164108.3800.00108.0048930.45%
2024/08/1572110.431109.00109.00718947.94%
2024/08/142110.7500.00110.5028920.22%
2024/08/131108.0000.00109.0018870.11%
2024/08/0800.00199.3099.20-1884-0.11%
2024/08/0600.00194.0087.90-1860-0.12%
2024/08/05193.3000.0093.2018490.12%
2024/08/0200.001103.00103.50-1830-0.12%
2024/08/0100.006107.58109.00-6817-0.73%
2024/07/311103.001109.50103.0008050.00%
2024/07/308109.751113.00113.0077620.92%
2024/07/292118.0000.00115.5027440.27%
2024/07/2600.004128.50125.50-4717-0.56%
2024/07/233134.1700.00131.0036700.45%
2024/07/1800.001130.00127.50-1531-0.19%
2024/07/161124.0048127.88123.00-47426-11.02%
2024/07/1520125.508121.31125.50123733.21%
2024/07/1100.001118.50117.00-1340-0.29%
2024/07/1000.001119.00118.50-1358-0.28%
2024/07/091113.007115.36114.00-6377-1.59%
2024/07/084117.0010116.95115.50-6377-1.59%
2024/07/053119.001119.00119.0023790.53%
2024/07/042117.501117.00117.0013780.26%
2024/07/021116.0000.00116.0013890.26%
2024/07/012117.5000.00116.0023980.50%
2024/06/2825117.061117.00117.00243966.06%
2024/06/2724115.831116.00116.50234005.74%
2024/06/266116.0000.00116.0064101.46%
2024/06/251115.0000.00115.0014420.23%
2024/06/201112.501112.50112.0004540.00%
2024/06/193110.1700.00110.5034690.64%
2024/05/241114.0000.00113.5017630.13%
2024/05/0900.004111.00111.00-4867-0.46%
2024/05/0300.004108.38107.50-4857-0.47%
2024/05/0200.006107.08109.00-6855-0.70%
2024/04/2900.001108.50108.50-1852-0.12%
2024/04/2600.007109.71108.50-7849-0.82%
2024/04/251110.0000.00109.5018480.12%
2024/04/242111.5000.00112.0028470.24%
2024/04/232109.5000.00110.0028470.24%
2024/04/1500.002117.25117.50-2828-0.24%
2024/04/121114.0000.00113.5017990.13%
2024/04/101116.0000.00116.0017870.13%
2024/04/091116.003114.00117.50-2781-0.26%
2024/04/083116.3300.00116.0037680.39%
2024/03/183112.6700.00112.5036210.48%
2024/03/1200.001124.00123.50-1616-0.16%
2024/03/062131.7500.00131.0025790.35%
2024/03/051130.5000.00133.0015660.18%
2024/03/0100.008132.00134.00-8489-1.63%
2024/02/2900.0010127.00127.50-10441-2.27%
2024/02/2700.006128.67127.00-6472-1.27%
2024/02/2624130.4400.00132.00244495.34%
2024/02/231120.504118.13121.00-3393-0.76%
2024/02/221118.501118.00117.5003470.00%
2024/02/212112.0000.00110.5023200.62%
2024/02/164107.5000.00108.0043081.29%
2024/02/012101.5000.00102.0023100.65%
千附精密 相關文章
千附精密 相關影音