錼創科技-KY創 (6854)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
508張
產業
上市電子類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	153.33	22	152.77	154.50	-19	453	-4.19%
2024/12/02	42	153.27	6	154.50	152.50	36	445	8.08%
2024/11/29	9	138.00	1	141.00	140.50	8	425	1.88%
2024/11/28	23	137.93	3	140.50	137.00	20	423	4.73%
2024/11/27	49	146.82	3	145.17	144.50	46	417	11.01%
2024/11/26	3	141.83	10	141.40	140.00	-7	411	-1.70%
2024/11/25	0	0.00	25	142.46	142.00	-25	409	-6.10%
2024/11/22	23	136.61	10	132.20	139.00	13	402	3.23%
2024/11/21	12	127.42	0	0.00	126.50	12	387	3.10%
2024/11/20	23	127.11	2	125.25	126.50	21	381	5.50%
2024/11/19	12	133.33	1	134.50	134.50	11	368	2.98%
2024/11/18	122	136.80	0	0.00	135.00	122	366	33.32%	大買/鉅額交易
2024/11/15	29	136.21	1	138.00	138.00	28	359	7.78%
2024/11/14	18	143.28	10	144.20	139.50	8	349	2.29%
2024/11/13	24	152.85	4	151.63	155.00	20	335	5.96%
2024/11/12	13	154.27	4	154.63	153.00	9	330	2.72%
2024/11/11	3	158.50	8	156.50	156.50	-5	324	-1.54%
2024/11/08	33	161.53	16	158.16	165.50	17	316	5.37%
2024/11/07	30	153.52	1	147.50	166.00	29	306	9.45%
2024/11/06	64	158.77	0	0.00	151.00	64	296	21.58%
2024/11/05	56	158.10	0	0.00	165.00	56	285	19.60%
2024/11/04	22	151.11	0	0.00	150.00	22	271	8.12%
2024/11/01	14	150.64	0	0.00	151.00	14	269	5.20%
2024/10/30	18	153.56	2	152.75	152.50	16	268	5.95%
2024/10/29	23	152.70	1	154.00	154.00	22	269	8.18%
2024/10/28	37	155.15	0	0.00	154.50	37	268	13.77%
2024/10/25	50	156.26	0	0.00	157.00	50	265	18.84%
2024/10/24	72	154.31	0	0.00	150.50	72	261	27.52%
2024/10/23	45	162.02	1	156.00	156.00	44	253	17.38%
2024/10/22	30	167.55	0	0.00	168.00	30	245	12.22%
2024/10/21	82	152.77	0	0.00	155.00	82	241	34.00%
2024/10/18	16	145.94	0	0.00	148.50	16	231	6.92%
2024/10/17	70	140.66	0	0.00	141.50	70	219	31.88%
2024/10/15	31	127.31	0	0.00	126.00	31	185	16.69%
2024/10/14	57	122.96	0	0.00	128.50	57	173	32.93%
2024/10/11	21	117.90	2	118.00	118.00	19	146	12.97%
2024/10/08	9	98.42	0	0.00	98.00	9	123	7.30%
2024/10/07	3	100.97	0	0.00	101.00	3	124	2.41%
2024/10/04	10	99.82	1	99.30	99.60	9	123	7.28%
2024/10/01	11	99.25	0	0.00	100.50	11	120	9.13%
2024/09/30	4	96.20	0	0.00	96.80	4	116	3.45%
2024/09/27	6	94.23	0	0.00	95.00	6	114	5.24%
2024/09/18	3	86.53	0	0.00	86.60	3	95	3.14%
2024/09/09	3	74.73	0	0.00	75.30	3	70	4.25%
2024/09/04	1	72.60	0	0.00	70.80	1	69	1.45%
2024/08/21	2	71.25	0	0.00	72.00	2	60	3.31%
2024/07/17	1	74.90	0	0.00	74.90	1	51	1.95%
2024/06/12	2	76.20	0	0.00	76.00	2	59	3.38%
2024/05/31	0	0.00	1	78.20	79.30	-1	68	-1.47%
2024/05/30	1	79.90	0	0.00	78.70	1	69	1.44%
2024/04/24	0	0.00	1	76.60	79.30	-1	75	-1.32%
2024/03/04	0	0.00	1	89.20	89.80	-1	47	-2.10%
2024/02/01	1	91.40	0	0.00	91.50	1	41	2.43%
2024/01/17	0	0.00	1	93.70	93.50	-1	46	-2.16%
2024/01/16	0	0.00	6	94.78	94.40	-6	48	-12.45%
2024/01/15	0	0.00	5	97.00	96.70	-5	48	-10.21%
2024/01/09	0	0.00	2	97.45	98.20	-2	50	-4.00%
2024/01/04	0	0.00	2	97.90	97.50	-2	53	-3.72%
2024/01/03	0	0.00	3	97.77	98.00	-3	54	-5.56%
2024/01/02	0	0.00	2	99.60	99.10	-2	55	-3.63%
2023/12/27	2	99.10	0	0.00	99.40	2	60	3.32%
2023/12/21	0	0.00	8	98.63	98.30	-8	60	-13.16%
2023/12/20	0	0.00	1	98.80	98.80	-1	60	-1.64%
2023/12/19	3	99.17	0	0.00	98.60	3	62	4.81%
2023/12/18	1	99.60	0	0.00	99.60	1	61	1.61%
2023/12/14	13	99.85	0	0.00	99.90	13	62	20.67%
2023/12/12	1	99.40	0	0.00	99.30	1	63	1.57%
2023/12/11	1	99.50	0	0.00	99.50	1	64	1.55%
2023/12/08	4	100.58	0	0.00	101.50	4	65	6.07%
2023/12/04	1	101.00	0	0.00	101.00	1	69	1.43%
2023/11/21	3	99.77	0	0.00	99.80	3	72	4.13%
2023/11/20	1	98.70	0	0.00	99.60	1	72	1.39%
2023/11/15	0	0.00	64	92.85	91.40	-64	72	-87.99%
2023/11/09	0	0.00	1	92.00	92.00	-1	74	-1.35%
2023/11/08	0	0.00	1	93.30	93.30	-1	74	-1.33%
2023/11/06	0	0.00	2	92.20	93.00	-2	75	-2.64%
2023/11/01	0	0.00	1	95.10	91.20	-1	77	-1.29%
2023/10/30	0	0.00	2	86.15	86.50	-2	75	-2.65%
2023/10/26	0	0.00	1	86.20	85.60	-1	78	-1.27%
2023/10/23	0	0.00	5	89.88	89.00	-5	76	-6.51%
2023/10/11	64	99.31	1	99.50	101.00	63	85	73.46%
2023/10/05	0	0.00	3	100.17	100.00	-3	92	-3.24%
2023/10/04	0	0.00	2	100.15	100.00	-2	96	-2.07%
2023/10/02	0	0.00	1	103.00	102.50	-1	101	-0.99%
2023/09/26	0	0.00	2	102.25	102.00	-2	115	-1.74%
2023/09/25	0	0.00	2	103.00	103.50	-2	117	-1.70%
2023/09/22	0	0.00	1	103.50	104.00	-1	118	-0.84%
2023/09/21	0	0.00	1	105.50	105.00	-1	118	-0.84%
2023/09/07	9	106.11	0	0.00	106.00	9	155	5.79%
2023/09/06	2	108.50	0	0.00	108.00	2	157	1.27%
2023/09/05	1	108.50	0	0.00	108.00	1	165	0.60%
2023/09/01	1	107.50	0	0.00	107.50	1	168	0.59%
2023/08/31	2	107.25	2	106.25	106.00	0	168	0.00%
2023/08/30	3	105.83	6	105.83	105.50	-3	169	-1.77%
2023/08/29	1	102.50	1	102.50	102.00	0	168	0.00%
2023/08/28	2	101.75	1	102.00	102.00	1	168	0.59%
2023/08/25	2	102.25	2	102.25	102.00	0	169	0.00%
2023/08/24	0	0.00	1	103.00	103.00	-1	170	-0.59%
2023/08/22	0	0.00	1	101.50	101.50	-1	170	-0.59%
2023/08/21	0	0.00	4	101.38	101.00	-4	170	-2.34%
2023/08/14	0	0.00	3	102.00	103.00	-3	171	-1.75%
2023/08/11	0	0.00	5	105.20	105.00	-5	168	-2.96%
2023/08/10	0	0.00	5	105.30	105.50	-5	168	-2.97%
2023/08/09	0	0.00	2	107.00	107.00	-2	167	-1.19%
2023/08/08	0	0.00	6	105.58	105.50	-6	167	-3.59%
2023/08/07	0	0.00	1	110.00	108.00	-1	166	-0.60%
2023/08/04	0	0.00	1	107.00	109.00	-1	165	-0.60%
2023/08/01	1	114.00	0	0.00	112.00	1	164	0.61%
2023/07/31	0	0.00	5	110.50	110.00	-5	163	-3.05%
2023/07/26	6	106.17	0	0.00	106.00	6	160	3.75%
2023/07/25	2	104.50	0	0.00	104.00	2	158	1.26%
2023/07/24	4	105.75	0	0.00	105.50	4	158	2.52%
2023/07/10	1	104.50	0	0.00	105.50	1	135	0.74%
2023/07/07	0	0.00	1	105.50	105.50	-1	128	-0.78%
2023/07/06	4	107.75	1	108.00	109.50	3	125	2.39%
2023/07/05	9	109.61	0	0.00	109.00	9	122	7.35%
2023/07/04	16	116.06	0	0.00	116.00	16	116	13.68%
2023/07/03	5	116.80	0	0.00	118.50	5	112	4.43%
2023/06/30	2	117.50	0	0.00	118.50	2	109	1.83%
2023/06/28	1	117.50	0	0.00	117.00	1	106	0.94%
2023/06/12	0	0.00	3	104.67	105.00	-3	66	-4.51%
2023/06/05	0	0.00	1	100.50	100.00	-1	57	-1.75%
2023/05/30	1	99.60	0	0.00	99.80	1	58	1.72%
2023/05/29	1	101.00	0	0.00	100.00	1	57	1.75%
2023/05/16	0	0.00	1	99.70	101.00	-1	70	-1.42%
2023/04/24	1	99.10	0	0.00	98.10	1	72	1.39%
2023/04/14	0	0.00	1	102.00	103.00	-1	69	-1.44%
2023/04/13	0	0.00	1	102.50	99.90	-1	69	-1.44%
2023/04/06	2	99.85	0	0.00	100.00	2	67	2.95%
2023/03/27	3	99.43	0	0.00	99.00	3	72	4.11%
2023/03/13	0	0.00	3	97.07	98.50	-3	84	-3.54%
2023/03/06	0	0.00	2	104.00	103.50	-2	84	-2.36%
2023/03/02	0	0.00	1	105.00	105.50	-1	82	-1.21%
2023/03/01	0	0.00	1	105.00	105.50	-1	82	-1.21%
2023/02/23	1	107.00	0	0.00	104.50	1	80	1.25%
2023/02/22	4	108.13	0	0.00	108.00	4	78	5.09%
2023/02/21	1	111.50	0	0.00	112.50	1	76	1.30%
2023/02/20	1	111.50	0	0.00	114.00	1	74	1.35%
2022/11/14	0	0.00	10	102.99	102.50	-10	138	-7.22%
2022/11/07	0	0.00	11	99.88	99.60	-11	135	-8.13%
2022/10/19	10	81.68	0	0.00	81.70	10	157	6.34%
2022/10/11	1	90.00	0	0.00	90.00	1	179	0.56%
2022/10/05	4	92.65	0	0.00	93.00	4	189	2.11%
2022/10/03	6	90.05	0	0.00	89.00	6	201	2.99%