泓德能源 (6873)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
208.0
漲跌
▲0.5
漲幅
+0.24%
成交量
1,856張
產業
上市綠能環保
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	208.10	43	209.60	208.00	-38	1,456	-2.61%
2024/12/02	16	207.31	10	207.15	207.50	6	1,441	0.42%
2024/11/29	2	204.00	37	202.85	204.50	-35	1,441	-2.43%
2024/11/28	1	201.50	52	200.12	203.00	-51	1,445	-3.53%
2024/11/27	0	0.00	41	203.79	202.50	-41	1,450	-2.83%
2024/11/26	1	205.00	30	203.90	203.50	-29	1,448	-2.00%
2024/11/25	15	204.67	36	203.81	203.50	-21	1,448	-1.45%
2024/11/22	39.5	194.15	0	0.00	194.50	39.5	1,435	2.75%
2024/11/21	20	191.80	8	191.63	192.00	12	1,430	0.84%
2024/11/20	1	193.50	12	195.42	193.50	-11	1,427	-0.77%
2024/11/19	0	0.00	34	199.63	199.50	-34	1,428	-2.38%
2024/11/18	0	0.00	140	199.97	198.00	-140	1,437	-9.74%	大賣/鉅額交易
2024/11/15	50	205.67	6	206.42	204.50	44	1,422	3.09%
2024/11/14	138	194.64	3	195.00	193.00	135	1,391	9.71%	大買/鉅額交易
2024/11/13	167	199.21	106	198.80	197.50	61	1,373	4.44%	大買/大賣/
2024/11/12	17	208.12	2	208.75	206.00	15	1,339	1.12%
2024/11/11	93	213.10	5	212.80	214.00	88	1,338	6.57%
2024/11/08	83	211.67	6.3	215.53	208.50	76.7	1,338	5.73%
2024/11/07	3	235.00	91	220.60	218.50	-88	1,307	-6.73%
2024/11/06	12	236.75	28	237.55	236.00	-16	1,264	-1.26%
2024/11/05	5	227.60	11	226.55	227.50	-6	1,251	-0.48%
2024/11/04	0	0.00	17	227.47	226.50	-17	1,262	-1.35%
2024/11/01	22	226.18	25	228.48	231.50	-3	1,270	-0.24%
2024/10/30	17	221.56	8	220.25	223.00	9	1,277	0.70%
2024/10/29	37	216.73	0	0.00	218.50	37	1,281	2.89%
2024/10/28	23	221.91	1	223.00	220.50	22	1,277	1.72%
2024/10/25	8	228.31	1	226.50	228.50	7	1,271	0.55%
2024/10/24	25	224.88	27	228.22	224.50	-2	1,281	-0.16%
2024/10/23	20	235.95	15	234.37	234.50	5	1,280	0.39%
2024/10/22	98	229.76	0	0.00	230.00	98	1,290	7.59%
2024/10/21	6	236.75	3	235.83	235.50	3	1,282	0.23%
2024/10/18	2	240.00	10	241.15	238.50	-8	1,297	-0.62%
2024/10/17	25	245.00	44	244.85	243.00	-19	1,297	-1.46%
2024/10/16	54.8	243.54	49	244.05	244.50	5.8	1,299	0.45%
2024/10/15	48	235.96	20	237.53	235.50	28	1,283	2.18%
2024/10/14	11	241.05	34	241.37	241.00	-23	1,276	-1.80%
2024/10/11	21	248.14	36	244.67	245.00	-15	1,260	-1.19%
2024/10/09	8	244.69	20	244.90	246.00	-12	1,256	-0.96%
2024/10/08	12	248.83	25	247.48	248.00	-13	1,250	-1.04%
2024/10/07	63	249.83	26	251.19	249.50	37	1,241	2.98%
2024/10/04	33	256.80	77	253.70	243.00	-44	1,227	-3.59%
2024/10/01	6	270.67	13	264.27	264.50	-7	1,167	-0.60%
2024/09/30	0	0.00	26.3	271.68	263.00	-26.3	1,133	-2.32%
2024/09/27	33	275.42	22	276.25	275.50	11	1,088	1.01%
2024/09/26	20	279.50	304	285.69	275.00	-284	1,019	-27.86%	大賣/鉅額交易
2024/09/25	59	288.18	4	284.63	290.50	55	891	6.17%
2024/09/24	11	288.14	43.5	285.95	286.00	-32.5	869	-3.74%
2024/09/23	148	282.67	0	0.00	286.00	148	878	16.84%	大買/鉅額交易
2024/09/20	4	258.00	6	256.00	260.00	-2	867	-0.23%
2024/09/19	2	257.00	31	256.19	257.00	-29	881	-3.29%
2024/09/18	34	253.97	24	252.33	257.50	10	889	1.12%
2024/09/16	0	0.00	53	251.48	247.00	-53	889	-5.96%
2024/09/13	0.5	260.00	38	251.64	253.50	-37.5	881	-4.25%
2024/09/12	0	0.00	67	246.53	248.50	-67	879	-7.62%
2024/09/11	0	0.00	215.2	248.42	246.50	-215.2	873	-24.64%	大賣/鉅額交易
2024/09/10	5	239.00	8	240.13	242.00	-3	842	-0.36%
2024/09/09	152	219.74	29	220.36	220.00	123	841	14.61%	大買/鉅額交易
2024/09/06	42	226.13	21.4	226.04	223.50	20.6	814	2.53%
2024/09/05	11	235.59	18	236.00	233.00	-7	799	-0.88%
2024/09/04	73	238.64	22	240.66	238.50	51	795	6.41%
2024/09/03	61	240.94	3	238.67	238.50	58	790	7.34%
2024/09/02	0	0.00	22	254.43	251.50	-22	775	-2.84%
2024/08/30	35	255.49	28	258.61	259.00	7	767	0.91%
2024/08/29	58	254.41	21	255.76	251.00	37	757	4.89%
2024/08/28	25	265.64	11	263.55	265.00	14	746	1.88%
2024/08/27	44	270.30	6	270.67	272.50	38	749	5.07%
2024/08/26	30	273.00	14	269.68	272.00	16	741	2.16%
2024/08/23	49	264.89	3	262.00	267.00	46	731	6.28%
2024/08/22	97	266.18	5	267.00	262.00	92	725	12.67%
2024/08/21	40	267.14	0	0.00	267.00	40	722	5.54%
2024/08/20	51	267.51	6	268.42	268.50	45	712	6.31%
2024/08/19	19	248.87	2	248.00	249.50	17	694	2.45%
2024/08/16	20	242.75	5.2	242.62	245.00	14.8	693	2.13%
2024/08/15	36	243.83	2	245.00	241.50	34	692	4.91%
2024/08/14	6	239.00	2	239.50	239.50	4	691	0.58%
2024/08/13	9	239.94	22	241.36	238.00	-13	691	-1.88%
2024/08/12	3	252.17	83	247.72	250.50	-80	688	-11.62%
2024/08/09	15	230.33	33	232.03	232.00	-18	674	-2.67%
2024/08/08	21	214.36	15	215.07	217.00	6	662	0.91%
2024/08/07	38	208.54	1	201.00	209.00	37	659	5.61%
2024/08/06	39	190.09	23	200.43	199.00	16	652	2.45%
2024/08/05	114	207.30	0	0.00	202.50	114	658	17.30%	大買/鉅額交易
2024/08/02	81	224.96	10	225.10	225.00	71	644	11.02%
2024/08/01	8	253.31	1	258.00	247.50	7	626	1.12%
2024/07/31	3	268.67	3	266.00	264.50	0	615	0.00%
2024/07/30	30	266.18	25	266.52	268.50	5	608	0.82%
2024/07/29	104	265.15	0	0.00	267.00	104	602	17.25%	大買/鉅額交易
2024/07/26	36	270.72	23.3	271.97	267.00	12.7	589	2.15%
2024/07/23	36	284.90	17	277.65	289.00	19	574	3.31%
2024/07/22	29	300.14	4	293.88	295.50	25	544	4.59%
2024/07/19	41	289.84	24	289.81	288.00	17	518	3.28%
2024/07/18	39	274.21	1	280.00	280.00	38	498	7.62%
2024/07/17	34	270.10	22	270.48	271.50	12	491	2.44%
2024/07/16	46	261.66	4	264.13	264.50	42	493	8.51%
2024/07/15	126	251.17	0	0.00	253.00	126	491	25.62%	大買/鉅額交易
2024/07/12	17	244.00	0	0.00	244.00	17	487	3.49%
2024/07/11	0	0.00	7	239.57	237.00	-7	506	-1.38%
2024/07/10	1	238.00	13	235.38	238.00	-12	506	-2.37%
2024/07/09	0	0.00	35	222.14	234.00	-35	517	-6.77%
2024/07/08	1	223.50	38	224.79	224.50	-37	516	-7.16%
2024/07/05	46	220.00	10	220.70	221.00	36	522	6.88%
2024/07/04	12	210.46	0	0.00	212.00	12	510	2.35%
2024/07/03	14	203.21	7	204.64	202.50	7	503	1.39%
2024/07/02	16	210.59	6	207.58	210.00	10	498	2.01%
2024/07/01	2	211.25	3	210.33	210.00	-1	490	-0.20%
2024/06/28	2	203.00	2	205.25	207.50	0	486	0.00%
2024/06/27	26	207.83	7	206.50	201.00	19	490	3.88%
2024/06/26	47	205.06	0.1	208.00	208.00	46.9	468	10.01%
2024/06/25	1	192.00	2	194.00	189.50	-1	443	-0.23%
2024/06/24	27	191.07	2	188.75	193.50	25	432	5.78%
2024/06/21	1	183.00	7	185.71	186.00	-6	434	-1.38%
2024/06/20	1	173.00	4	174.25	174.50	-3	430	-0.70%
2024/06/18	0	0.00	1	176.00	172.00	-1	427	-0.23%
2024/06/14	7	173.64	2	173.50	173.50	5	424	1.18%
2024/06/13	0	0.00	3	167.83	168.00	-3	418	-0.72%
2024/06/12	0	0.00	9	164.44	165.00	-9	427	-2.10%
2024/06/11	0	0.00	3	167.00	166.50	-3	452	-0.66%
2024/06/07	2	170.25	6	169.92	170.00	-4	462	-0.86%
2024/06/06	1	162.50	0	0.00	166.00	1	466	0.21%
2024/06/05	1	163.50	3	163.83	164.00	-2	471	-0.42%
2024/06/04	7	164.79	0	0.00	165.50	7	473	1.48%
2024/06/03	0.3	163.00	5	164.20	164.00	-4.7	477	-0.98%
2024/05/31	0	0.00	183	160.82	160.00	-183	480	-38.07%	大賣/鉅額交易
2024/05/30	0	0.00	13	168.04	167.00	-13	471	-2.76%
2024/05/29	8	169.50	14	169.57	169.00	-6	483	-1.24%
2024/05/28	0	0.00	20	169.88	170.00	-20	494	-4.05%
2024/05/27	3	168.00	24	171.38	171.50	-21	504	-4.16%
2024/05/24	3	166.17	20	164.88	164.00	-17	505	-3.36%
2024/05/23	8	167.75	7	166.79	166.00	1	509	0.20%
2024/05/22	0	0.00	16	170.13	169.00	-16	510	-3.14%
2024/05/21	12	168.42	1	168.00	168.00	11	513	2.14%
2024/05/20	7	163.57	4	163.38	163.50	3	514	0.58%
2024/05/17	16	164.50	0	0.00	163.00	16	524	3.05%
2024/05/16	2	165.00	12	167.25	168.00	-10	531	-1.88%
2024/05/15	3	170.83	21	170.64	170.00	-18	536	-3.35%
2024/05/14	4	169.38	3	169.67	170.00	1	545	0.18%
2024/05/13	5	170.90	1	170.00	170.00	4	552	0.72%
2024/05/10	0	0.00	7	174.14	175.50	-7	550	-1.27%
2024/05/09	7	171.79	0	0.00	173.50	7	555	1.26%
2024/05/08	0	0.00	3	186.33	183.50	-3	542	-0.55%
2024/05/07	1	188.00	3	188.00	187.50	-2	548	-0.36%
2024/05/06	7	190.57	0	0.00	190.00	7	554	1.26%
2024/05/03	5	185.90	2	185.75	186.00	3	567	0.53%
2024/05/02	10	187.15	2	185.50	185.00	8	577	1.39%
2024/04/30	15	189.20	3	187.17	190.00	12	583	2.06%
2024/04/29	9	185.67	5	186.00	183.50	4	589	0.68%
2024/04/26	1	181.50	9	182.22	181.00	-8	596	-1.34%
2024/04/25	19	183.92	2.6	183.88	183.50	16.4	599	2.73%
2024/04/24	9	187.78	30	185.82	183.50	-21	598	-3.51%
2024/04/23	54	188.01	1	189.00	188.50	53	597	8.87%
2024/04/22	26	187.92	20	192.98	185.50	6	590	1.02%
2024/04/19	20	199.75	7	198.57	197.00	13	580	2.24%
2024/04/18	48	197.11	2	194.50	198.00	46	568	8.09%
2024/04/17	34	196.06	3	197.67	198.00	31	558	5.55%
2024/04/16	19	183.26	10	184.10	187.50	9	531	1.69%
2024/04/15	69	184.28	1	182.50	186.50	68	517	13.13%
2024/04/12	29	174.88	7	168.86	179.50	22	499	4.40%
2024/04/11	54	169.19	0	0.00	170.00	54	487	11.08%
2024/04/10	6	157.83	0	0.00	158.50	6	467	1.28%
2024/04/09	7	155.36	2	154.75	156.00	5	462	1.08%
2024/04/08	5	154.30	15	155.60	154.00	-10	461	-2.17%
2024/04/03	6	158.83	3	159.00	158.00	3	456	0.66%
2024/04/02	4	159.25	15	160.10	159.50	-11	453	-2.43%
2024/04/01	113	160.64	1	161.00	160.50	112	448	24.97%	大買/鉅額交易
2024/03/29	0	0.00	32	157.78	156.50	-32	438	-7.30%
2024/03/28	1	158.50	6	158.25	158.50	-5	431	-1.16%
2024/03/27	0	0.00	33	158.83	159.00	-33	433	-7.61%
2024/03/26	14	160.89	2.1	160.04	161.00	11.9	432	2.75%
2024/03/25	22	155.73	0	0.00	156.00	22	414	5.31%
2024/03/21	0.1	154.00	0	0.00	153.00	0.1	404	0.01%
2024/03/20	2	153.00	0	0.00	153.00	2	403	0.50%
2024/03/19	7	156.00	0	0.00	155.00	7	401	1.74%
2024/03/18	2	156.25	0	0.00	156.00	2	400	0.50%
2024/03/15	0	0.00	8	157.63	157.50	-8	398	-2.01%
2024/03/14	19	159.92	0	0.00	161.50	19	392	4.84%
2024/03/13	81	154.91	2	156.00	156.00	79	364	21.66%
2024/03/11	0	0.00	2	149.50	149.00	-2	346	-0.58%
2024/03/08	19	153.34	1	152.50	154.00	18	340	5.28%
2024/03/07	1	153.50	3	154.17	154.00	-2	338	-0.59%
2024/03/06	12	156.75	1	155.50	155.50	11	334	3.29%
2024/03/05	3	159.17	2	159.75	158.00	1	328	0.30%
2024/03/04	5	160.40	3	160.00	160.00	2	324	0.62%
2024/03/01	9	156.39	1	157.00	156.00	8	310	2.57%
2024/02/29	11	157.95	6.8	158.37	161.50	4.2	299	1.42%
2024/02/27	0	0.00	3	154.50	155.00	-3	287	-1.04%
2024/02/26	0	0.00	15	154.17	153.50	-15	283	-5.29%
2024/02/23	2	151.50	29	150.50	150.00	-27	277	-9.72%
2024/02/22	0	0.00	9	150.06	150.00	-9	273	-3.29%
2024/02/21	1	153.00	6	152.50	152.50	-5	268	-1.86%
2024/02/20	8	150.00	5	152.90	154.00	3	274	1.09%
2024/02/19	48	161.48	0	0.00	159.50	48	261	18.35%
2024/02/16	2	160.75	13	157.46	162.00	-11	251	-4.38%
2024/02/15	7	155.57	29	156.62	155.00	-22	236	-9.31%
2024/02/05	10	154.70	1	152.00	155.00	9	225	4.00%
2024/02/02	3	153.00	0.1	151.50	152.00	2.9	216	1.36%
2024/02/01	24	152.60	0	0.00	152.50	24	212	11.29%
2024/01/31	11	151.23	0	0.00	150.50	11	205	5.36%
2024/01/30	12	155.42	0	0.00	155.50	12	193	6.20%
2024/01/29	8	156.56	0	0.00	156.00	8	182	4.38%
2024/01/26	28	157.55	0	0.00	158.00	28	175	15.98%
2024/01/25	46	153.14	0	0.00	154.00	46	158	29.04%
2024/01/24	4	148.13	0	0.00	149.00	4	147	2.71%
2024/01/23	3	142.33	1	144.00	147.00	2	138	1.45%
2024/01/22	0	0.00	3	139.83	140.00	-3	129	-2.32%
2024/01/18	4	134.63	0	0.00	135.50	4	111	3.59%
2024/01/17	17	133.62	2.3	132.99	135.50	14.7	109	13.35%
2024/01/16	10	132.40	1	132.50	131.00	9	104	8.58%
2024/01/15	26	134.71	0	0.00	132.00	26	102	25.30%
2024/01/12	3	130.33	0	0.00	130.50	3	97	3.06%
2024/01/11	1	129.00	0	0.00	129.50	1	94	1.06%
2024/01/10	1	129.50	0	0.00	130.00	1	92	1.08%
2024/01/03	0	0.00	3	129.50	130.50	-3	87	-3.41%
2023/12/27	2	130.75	0	0.00	130.50	2	82	2.42%
2023/12/21	0	0.00	8	129.50	130.00	-8	76	-10.49%
2023/12/14	12	119.25	0	0.00	121.50	12	66	18.15%
2023/12/13	0	0.00	1	115.00	117.00	-1	64	-1.56%
2023/12/08	4	107.25	0	0.00	107.00	4	61	6.49%
2023/11/29	0	0.00	7	109.79	110.00	-7	59	-11.76%
2023/11/21	3	110.17	0	0.00	110.00	3	58	5.12%
2023/11/03	0	0.00	1	107.00	108.50	-1	56	-1.78%
2023/10/24	0	0.00	4	104.00	105.50	-4	65	-6.09%
2023/10/23	0	0.00	6	103.83	105.00	-6	66	-9.02%
2023/10/20	0	0.00	7	105.93	105.00	-7	66	-10.59%
2023/10/19	0	0.00	1	108.00	108.00	-1	65	-1.52%
2023/10/18	0	0.00	2	108.75	110.00	-2	67	-2.98%
2023/10/17	2.1	109.86	3	108.17	109.50	-0.9	68	-1.35%
2023/10/16	0	0.00	3	108.83	108.50	-3	71	-4.22%
2023/10/13	0	0.00	3	109.17	108.50	-3	72	-4.15%
2023/10/12	0	0.00	4	109.50	110.50	-4	74	-5.38%
2023/10/11	7	108.64	3	108.67	108.00	4	76	5.20%
2023/10/06	0	0.00	2	108.75	108.50	-2	78	-2.54%
2023/10/05	0	0.00	1	107.50	109.50	-1	80	-1.25%
2023/10/04	0	0.00	2	107.75	108.00	-2	80	-2.48%
2023/10/03	0	0.00	2	109.25	108.50	-2	82	-2.42%
2023/10/02	0	0.00	3	110.67	110.00	-3	86	-3.48%
2023/09/28	0	0.00	2	109.75	112.50	-2	88	-2.27%
2023/09/27	0	0.00	5	107.00	107.00	-5	88	-5.67%
2023/09/26	0	0.00	2	107.50	107.00	-2	90	-2.22%
2023/09/25	0	0.00	1	112.00	109.00	-1	95	-1.05%
2023/09/22	0	0.00	3	111.17	111.50	-3	96	-3.11%
2023/09/21	0	0.00	3	111.50	111.50	-3	97	-3.06%
2023/09/11	0	0.00	12	109.92	110.00	-12	100	-11.89%
2023/09/08	0	0.00	3	108.00	108.50	-3	100	-2.97%
2023/09/07	0	0.00	7	103.50	107.00	-7	103	-6.77%
2023/09/06	0	0.00	1	101.50	101.50	-1	103	-0.97%
2023/09/05	0	0.00	1	102.00	102.00	-1	106	-0.94%
2023/09/04	0	0.00	3	101.33	102.00	-3	110	-2.72%
2023/09/01	0	0.00	1	102.50	101.50	-1	113	-0.88%
2023/08/31	0	0.00	1	103.00	103.00	-1	114	-0.88%
2023/08/23	0	0.00	1	103.50	103.50	-1	122	-0.82%
2023/08/18	0	0.00	1	105.00	106.00	-1	126	-0.79%
2023/08/17	1	109.00	0	0.00	109.50	1	128	0.78%
2023/08/15	1	110.00	0	0.00	112.50	1	131	0.76%
2023/08/14	0	0.00	9	112.17	112.00	-9	132	-6.77%
2023/08/11	0	0.00	41	113.85	113.50	-41	133	-30.72%
2023/08/10	0	0.00	43	115.59	115.00	-43	130	-32.91%
2023/08/09	0	0.00	29	118.34	119.00	-29	129	-22.41%
2023/08/08	0	0.00	4	119.38	119.50	-4	130	-3.05%
2023/08/07	0	0.00	6	118.58	119.50	-6	133	-4.49%
2023/08/04	0	0.00	7	117.21	117.00	-7	134	-5.20%
2023/08/02	0	0.00	8	116.50	116.00	-8	138	-5.77%
2023/08/01	0	0.00	6	118.75	119.00	-6	141	-4.24%
2023/07/31	0	0.00	5	121.70	121.50	-5	142	-3.50%
2023/07/28	0	0.00	4	119.63	123.00	-4	144	-2.76%
2023/07/27	0	0.00	2	117.25	117.50	-2	150	-1.33%
2023/07/26	0	0.00	2	117.75	117.50	-2	151	-1.32%
2023/07/25	0	0.00	2	117.75	118.00	-2	151	-1.32%
2023/07/24	0	0.00	1	119.50	118.00	-1	154	-0.65%
2023/07/21	1	117.50	2	117.75	118.50	-1	154	-0.65%
2023/07/19	0	0.00	1	115.50	116.50	-1	155	-0.64%
2023/07/18	0	0.00	1	115.00	114.00	-1	155	-0.64%
2023/07/13	1.8	116.00	0	0.00	116.00	1.8	168	1.05%
2023/07/10	4	115.25	0	0.00	115.00	4	170	2.35%
2023/07/07	3	114.33	0	0.00	115.00	3	170	1.76%
2023/07/06	0	0.00	1	118.00	118.00	-1	169	-0.59%
2023/07/05	4	120.88	0	0.00	121.50	4	169	2.36%
2023/07/04	2	117.25	3	117.17	118.50	-1	170	-0.59%
2023/07/03	8	117.19	10	115.65	115.50	-2	170	-1.17%
2023/06/30	1	124.00	1	120.50	120.00	0	166	0.00%
2023/06/29	2	124.25	1	124.00	123.00	1	167	0.60%
2023/06/28	1	126.50	1	123.00	124.50	0	168	0.00%
2023/06/26	2	126.25	2	125.50	126.00	0	181	0.00%
2023/06/21	2	126.50	5	125.40	126.00	-3	184	-1.63%
2023/06/20	1	127.50	0	0.00	126.00	1	184	0.54%
2023/06/19	1	129.00	0	0.00	127.50	1	186	0.54%
2023/06/16	2	128.75	0	0.00	128.00	2	188	1.06%
2023/06/15	1	127.50	0	0.00	128.50	1	191	0.52%
2023/06/14	9	128.28	0	0.00	128.00	9	190	4.72%
2023/06/13	15	129.43	0	0.00	128.50	15	197	7.60%
2023/06/12	3	130.17	0	0.00	130.00	3	204	1.47%
2023/06/09	9	130.00	0	0.00	132.00	9	222	4.05%
2023/06/08	0	0.00	1	135.50	134.00	-1	233	-0.43%
2023/06/07	12	135.50	0	0.00	135.50	12	237	5.05%
2023/06/06	0	0.00	3	130.83	132.00	-3	242	-1.24%
2023/06/05	0	0.00	8	128.38	129.00	-8	284	-2.81%
2023/06/02	0	0.00	3	127.67	126.00	-3	286	-1.05%
2023/06/01	0	0.00	4	129.63	129.00	-4	286	-1.39%
2023/05/31	0	0.00	3	131.33	131.50	-3	315	-0.95%
2023/05/30	1	132.00	1	130.50	132.00	0	333	0.00%
2023/05/29	0	0.00	3	128.17	129.00	-3	335	-0.90%
2023/05/25	0	0.00	1	132.00	133.00	-1	335	-0.30%
2023/05/24	4	134.50	0	0.00	135.00	4	336	1.19%
2023/05/23	0	0.00	1	135.00	136.00	-1	340	-0.29%
2023/05/22	0	0.00	2	137.00	137.00	-2	348	-0.57%
2023/05/19	2	138.00	1	137.50	137.50	1	352	0.28%
2023/05/18	1	141.00	0	0.00	137.50	1	355	0.28%
2023/05/17	2	140.00	3	140.17	139.50	-1	363	-0.28%
2023/05/16	1	140.00	1	139.00	140.00	0	374	0.00%
2023/05/15	2	139.00	0	0.00	138.50	2	384	0.52%
2023/05/12	9.4	139.45	7	139.79	139.00	2.4	406	0.60%
2023/05/10	1	141.50	0	0.00	139.50	1	418	0.24%
2023/05/09	24	142.21	4	143.13	143.00	20	420	4.76%
2023/05/08	3	148.83	4	147.50	148.50	-1	420	-0.24%
2023/05/05	3	145.17	3	145.00	145.50	0	423	0.00%
2023/05/04	3	145.50	4	147.25	145.00	-1	427	-0.23%
2023/05/03	4	146.25	10	147.45	147.50	-6	434	-1.38%
2023/05/02	2	140.50	7	140.50	141.50	-5	429	-1.16%
2023/04/28	1	137.50	7	138.71	139.00	-6	429	-1.40%
2023/04/27	2	139.25	10	138.85	138.50	-8	428	-1.87%
2023/04/26	1	135.50	5	135.80	135.50	-4	427	-0.94%
2023/04/25	0	0.00	19	137.63	136.00	-19	427	-4.44%
2023/04/24	0	0.00	4	136.13	135.50	-4	426	-0.94%
2023/04/21	4	136.25	12	138.88	135.00	-8	427	-1.87%
2023/04/20	1	142.00	19	143.37	140.00	-18	425	-4.23%
2023/04/19	11	145.95	3	146.67	148.50	8	422	1.89%
2023/04/18	20	139.20	0	0.00	139.00	20	410	4.88%
2023/04/17	25	138.46	2	137.50	138.50	23	408	5.62%
2023/04/14	3	138.67	7	138.57	137.50	-4	407	-0.98%
2023/04/13	7	135.29	0	0.00	136.50	7	406	1.72%
2023/04/12	5	139.50	0	0.00	138.00	5	404	1.24%
2023/04/11	2	137.50	0	0.00	138.00	2	401	0.50%
2023/04/07	8	142.25	0	0.00	141.50	8	397	2.01%
2023/04/06	13	139.15	2.4	138.79	140.50	10.6	394	2.68%
2023/03/31	10	134.75	2	135.00	135.00	8	391	2.04%
2023/03/30	21	137.36	0	0.00	135.00	21	390	5.37%
2023/03/29	13	137.73	0	0.00	135.50	13	389	3.34%
2023/03/28	105	137.03	0	0.00	139.00	105	387	27.11%	大買/鉅額交易
2023/03/27	11	147.77	0	0.00	147.00	11	374	2.94%
2023/03/24	12	147.63	0	0.00	149.50	12	372	3.22%
2023/03/23	15	147.67	0	0.00	149.50	15	370	4.05%
2023/03/22	20	149.78	0	0.00	150.50	20	368	5.42%
2023/03/21	28	151.13	0	0.00	150.00	28	369	7.57%
2023/03/20	22	153.14	0	0.00	152.50	22	368	5.97%
2023/03/17	2	152.00	0	0.00	152.50	2	365	0.55%
2023/03/16	5	152.90	1	149.00	152.50	4	363	1.10%
2023/03/15	3	158.50	0	0.00	157.50	3	356	0.84%
2023/03/14	7	151.71	0	0.00	154.50	7	357	1.96%
2023/03/10	8	137.94	0	0.00	139.00	8	325	2.46%