鑽石投資 (6901)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	31.35	0	0.00	31.50	11	808	1.36%
2025/01/21	24	31.01	0	0.00	31.10	24	821	2.92%
2025/01/20	30.9	30.88	3	30.98	31.10	27.9	844	3.30%
2025/01/17	6	30.75	0	0.00	30.65	6	850	0.71%
2025/01/16	3	30.60	0	0.00	30.70	3	850	0.35%
2025/01/15	10	30.40	14	30.31	30.15	-4	849	-0.47%
2025/01/14	6	30.31	10	30.29	30.40	-4	851	-0.47%
2025/01/13	35	30.19	1	30.15	30.10	34	848	4.01%
2025/01/10	0.4	33.65	0	0.00	32.00	0.4	832	0.05%
2025/01/08	3	31.72	1	31.75	31.90	2	834	0.24%
2025/01/07	16	31.88	1	32.60	31.60	15	833	1.80%
2025/01/06	2	32.05	29	32.03	32.10	-27	836	-3.23%
2025/01/03	5	32.33	2	31.65	31.30	3	843	0.36%
2025/01/02	2	32.05	12	32.02	31.75	-10	846	-1.18%
2024/12/31	0	0.00	4	32.61	32.70	-4	842	-0.47%
2024/12/30	9	32.49	1	32.15	32.10	8	844	0.95%
2024/12/26	3	33.35	1	33.20	33.20	2	852	0.23%
2024/12/25	0	0.00	1	32.50	32.50	-1	859	-0.12%
2024/12/24	1	32.80	0	0.00	32.70	1	867	0.12%
2024/12/23	1	32.55	10	32.61	32.40	-9	872	-1.03%
2024/12/20	0	0.00	7.3	31.78	32.30	-7.3	875	-0.83%
2024/12/19	3	32.15	15	32.06	32.00	-12	865	-1.39%
2024/12/18	2	32.80	10	32.71	33.00	-8	859	-0.93%
2024/12/17	0	0.00	21	32.95	32.80	-21	861	-2.44%
2024/12/16	21	32.45	1	32.55	32.25	20	865	2.31%
2024/12/13	1	32.95	5	32.95	32.60	-4	866	-0.46%
2024/12/12	4	34.84	21	34.42	34.30	-17	848	-2.00%
2024/12/11	6	34.94	3	34.67	34.60	3	852	0.35%
2024/12/10	11	35.87	9	35.77	35.25	2	848	0.24%
2024/12/09	17	36.47	5	36.43	36.00	12	853	1.41%
2024/12/06	4	35.70	27	35.88	37.80	-23	873	-2.63%
2024/12/05	29	38.02	48	37.98	38.10	-19	834	-2.28%
2024/12/04	25	39.66	0	0.00	39.95	25	767	3.26%
2024/12/03	15	38.51	0	0.00	38.30	15	753	1.99%
2024/12/02	2	37.05	8	37.04	36.90	-6	739	-0.81%
2024/11/29	7	37.93	3	37.87	37.80	4	737	0.54%
2024/11/28	5	37.51	0	0.00	37.25	5	754	0.66%
2024/11/27	6	38.03	9	38.20	38.05	-3	753	-0.40%
2024/11/26	11	37.00	21	36.33	38.30	-10	723	-1.38%
2024/11/25	89	34.86	2	34.88	35.15	87	686	12.67%
2024/11/22	37	33.71	37	34.04	33.90	0	679	0.00%
2024/11/21	4	32.46	1	32.75	32.30	3	668	0.45%
2024/11/20	4.8	32.82	7	32.81	32.65	-2.2	681	-0.32%
2024/11/19	23	32.49	1	32.70	32.70	22	704	3.12%
2024/11/18	1	31.80	1	32.10	32.00	0	714	0.00%
2024/11/15	14	31.70	5	31.80	31.80	9	718	1.25%
2024/11/14	13	31.70	0	0.00	31.30	13	735	1.77%
2024/11/13	5	32.11	10	32.48	32.45	-5	724	-0.69%
2024/11/12	3	33.27	7	33.36	32.40	-4	725	-0.55%
2024/11/11	2.4	35.28	102	35.21	35.10	-99.6	691	-14.40%	大賣/
2024/11/08	7.5	36.56	1	35.90	35.85	6.5	692	0.93%
2024/11/07	2	36.70	1	37.00	37.10	1	699	0.14%
2024/11/06	2	36.63	3	36.50	36.45	-1	716	-0.14%
2024/11/05	14	36.88	3	37.00	37.05	11	729	1.51%
2024/11/04	2	36.98	2	36.75	36.70	0	766	0.00%
2024/11/01	16	36.77	0	0.00	37.30	16	815	1.96%
2024/10/30	9	36.38	2	36.20	36.20	7	837	0.84%
2024/10/29	5	36.69	9	36.37	36.30	-4	851	-0.47%
2024/10/28	7	37.91	14	37.29	37.20	-7	851	-0.82%
2024/10/25	4	38.65	24	38.76	38.05	-20	863	-2.32%
2024/10/24	0	0.00	10	38.23	38.00	-10	875	-1.14%
2024/10/21	6	38.70	2	38.83	38.90	4	1,391	0.29%
2024/10/18	6	38.31	1	38.40	38.40	5	1,454	0.34%
2024/10/17	7	38.28	0	0.00	38.20	7	1,527	0.46%
2024/10/16	6	38.10	9	37.83	37.80	-3	1,601	-0.19%
2024/10/15	10	38.45	0	0.00	38.25	10	1,648	0.61%
2024/10/14	6	38.41	0	0.00	38.45	6	1,700	0.35%
2024/10/11	1	38.60	70	38.43	38.30	-69	1,799	-3.84%
2024/10/09	5	39.15	11	38.93	38.65	-6	1,853	-0.32%
2024/10/08	17	39.39	19	39.54	39.55	-2	1,902	-0.11%
2024/10/07	1	39.90	1	39.80	39.90	0	1,960	0.00%
2024/10/04	5	40.55	0	0.00	40.35	5	2,064	0.24%
2024/10/01	10	40.23	8	40.76	40.95	2	2,124	0.09%
2024/09/30	10.3	40.40	0	0.00	40.40	10.3	2,213	0.47%
2024/09/27	27	39.99	0	0.00	40.15	27	2,297	1.18%
2024/09/26	8	39.59	6	39.54	39.35	2	2,353	0.08%
2024/09/25	7	39.58	1	39.35	39.40	6	2,434	0.25%
2024/09/24	1	39.10	1	39.50	39.25	0	2,584	0.00%
2024/09/23	5	39.49	0	0.00	39.35	5	2,643	0.19%
2024/09/20	0	0.00	5	39.60	39.60	-5	2,763	-0.18%
2024/09/19	7	39.02	2	38.65	39.20	5	2,793	0.18%
2024/09/18	18	38.66	2	38.65	38.65	16	2,820	0.57%
2024/09/16	27	39.46	0	0.00	39.30	27	2,909	0.93%
2024/09/13	15	39.78	0	0.00	39.80	15	2,994	0.50%
2024/09/12	17	39.56	0	0.00	39.80	17	3,045	0.56%
2024/09/11	12	39.05	3	39.00	38.85	9	3,088	0.29%
2024/09/10	212	39.10	2	39.08	39.00	210	3,132	6.70%	大買/鉅額交易
2024/09/09	15	39.01	56	38.94	39.10	-41	3,191	-1.28%
2024/09/06	3	38.40	1	38.30	38.35	2	3,197	0.06%
2024/09/05	0	0.00	2	39.08	38.45	-2	3,228	-0.06%
2024/09/04	0	0.00	22.5	38.97	38.65	-22.5	3,275	-0.69%
2024/09/03	0	0.00	4	41.15	40.75	-4	3,285	-0.12%
2024/09/02	5	41.37	8	41.54	41.45	-3	3,320	-0.09%
2024/08/30	29	41.89	14	42.00	42.05	15	3,335	0.45%
2024/08/29	14	40.49	1	40.35	40.35	13	3,324	0.39%
2024/08/28	18	41.34	0	0.00	41.25	18	3,319	0.54%
2024/08/27	33	41.26	0	0.00	41.40	33	3,341	0.99%
2024/08/26	57	41.32	1	41.35	41.35	56	3,339	1.68%
2024/08/23	11	40.87	0	0.00	40.90	11	3,338	0.33%
2024/08/22	93	41.38	0	0.00	41.60	93	3,335	2.79%
2024/08/21	21.4	40.99	1	40.65	41.20	20.4	3,326	0.61%
2024/08/20	27	40.16	1	39.45	40.20	26	3,313	0.78%
2024/08/19	4	39.18	14	39.11	39.25	-10	3,319	-0.30%
2024/08/16	106	39.12	10	38.66	39.05	96	3,324	2.89%	大買/
2024/08/15	15	37.93	41	37.80	37.85	-26	3,307	-0.79%
2024/08/14	22	37.25	8	37.38	37.35	14	3,308	0.42%
2024/08/13	26	36.68	9	36.67	36.70	17	3,306	0.51%
2024/08/12	23	36.95	0	0.00	36.95	23	3,332	0.69%
2024/08/09	5	36.71	13	36.77	36.55	-8	3,329	-0.24%
2024/08/08	0	0.00	12	36.89	36.65	-12	3,315	-0.36%
2024/08/07	0	0.00	6	37.01	36.90	-6	3,301	-0.18%
2024/08/06	0	0.00	15	36.52	35.55	-15	3,292	-0.46%
2024/08/05	0	0.00	16	37.22	36.25	-16	3,261	-0.49%
2024/08/02	8.7	40.31	14	40.50	40.25	-5.3	3,218	-0.17%
2024/08/01	0	0.00	5.7	41.87	42.00	-5.7	3,198	-0.18%
2024/07/31	0.1	41.95	6	41.62	41.50	-5.9	3,185	-0.18%
2024/07/30	9	41.14	14	41.52	42.25	-5	3,185	-0.16%
2024/07/29	4	41.28	86	41.67	40.90	-82	3,165	-2.59%
2024/07/26	33	42.23	29	43.38	42.20	4	3,133	0.13%
2024/07/23	17	44.46	75.6	44.28	43.80	-58.6	3,094	-1.89%
2024/07/22	68	45.53	95	46.02	45.05	-27	2,995	-0.90%
2024/07/19	50	43.99	5	45.30	43.25	45	2,647	1.70%
2024/07/18	438	45.19	65.3	45.55	45.60	372.7	2,603	14.32%	大買/鉅額交易
2024/07/17	36	45.24	18.2	44.79	45.05	17.8	2,539	0.70%
2024/07/16	1	44.75	8	44.11	44.15	-7	2,483	-0.28%
2024/07/15	1	44.35	15.1	44.30	44.70	-14.1	2,462	-0.57%
2024/07/12	19	44.49	19	43.89	43.85	0	2,427	0.00%
2024/07/11	15	43.64	19	43.82	43.55	-4	2,342	-0.17%
2024/07/10	43	43.93	43	43.45	43.75	0	2,312	0.00%
2024/07/09	27	43.46	1	44.80	43.40	26	2,276	1.14%
2024/07/08	4	46.38	34	45.49	45.00	-30	2,224	-1.35%
2024/07/05	8	44.88	3	44.75	44.85	5	2,131	0.23%
2024/07/04	39	44.42	18	44.49	44.30	21	2,079	1.01%
2024/07/03	4	45.08	18	45.10	44.65	-14	1,993	-0.70%
2024/07/02	3	45.02	40	45.01	44.65	-37	1,915	-1.93%
2024/07/01	1	44.95	54	45.10	45.20	-53	1,863	-2.84%
2024/06/28	7	44.66	23	44.72	44.70	-16	1,785	-0.90%
2024/06/27	2	43.68	40	43.07	42.40	-38	1,639	-2.32%
2024/06/26	33	43.75	15	43.33	44.15	18	1,582	1.14%
2024/06/25	3	41.95	31	41.63	42.25	-28	1,469	-1.90%
2024/06/24	1	42.30	29.7	42.17	41.85	-28.7	1,448	-1.98%
2024/06/21	4	42.00	75	42.47	42.45	-71	1,429	-4.97%
2024/06/20	78	41.91	5	41.93	42.35	73	1,338	5.45%
2024/06/19	24	40.15	16	40.38	40.30	8	1,254	0.64%
2024/06/18	35	40.59	6	40.63	40.60	29	1,212	2.39%
2024/06/17	65	40.39	17	40.51	40.70	48	1,182	4.06%
2024/06/14	13	40.04	6	40.02	40.10	7	1,150	0.61%
2024/06/13	7	40.09	14	40.08	39.85	-7	1,089	-0.64%
2024/06/12	31	40.66	18	40.61	40.10	13	1,057	1.23%
2024/06/11	36	41.33	39	41.21	40.95	-3	1,031	-0.29%
2024/06/07	44	40.81	1	40.30	40.95	43	988	4.35%
2024/06/06	2	40.18	13	40.32	40.05	-11	966	-1.14%
2024/06/05	3	40.67	9	40.77	40.85	-6	938	-0.64%
2024/06/04	134.8	40.18	2	39.90	40.20	132.8	969	13.70%	大買/鉅額交易
2024/06/03	3	39.48	11	39.67	39.45	-8	1,069	-0.75%
2024/05/31	27	39.76	18	39.71	39.70	9	1,071	0.84%
2024/05/30	11	39.27	20	38.93	38.85	-9	1,065	-0.85%
2024/05/29	1	39.30	17	39.34	39.30	-16	1,081	-1.48%
2024/05/28	31	39.42	15	39.54	39.70	16	1,105	1.45%
2024/05/27	2	39.10	20	38.82	39.10	-18	1,220	-1.47%
2024/05/24	41	39.02	16	38.99	38.90	25	1,226	2.04%
2024/05/23	16	39.41	6	39.80	39.35	10	1,234	0.81%
2024/05/22	1	40.25	2	39.88	39.75	-1	1,225	-0.08%
2024/05/21	2	40.20	12	40.15	40.20	-10	1,228	-0.81%
2024/05/20	5	40.64	4	40.63	40.50	1	1,230	0.08%
2024/05/17	2	40.30	21	40.22	40.30	-19	1,230	-1.54%
2024/05/16	6	40.40	16	40.40	40.45	-10	1,241	-0.81%
2024/05/15	17	39.36	13	39.27	39.45	4	1,253	0.32%
2024/05/14	4	39.18	10	39.19	39.25	-6	1,288	-0.47%
2024/05/13	1	39.35	34	39.16	39.15	-33	1,291	-2.56%
2024/05/10	1	38.80	16	39.03	39.50	-15	1,293	-1.16%
2024/05/09	0	0.00	13	39.27	39.05	-13	1,292	-1.01%
2024/05/08	0	0.00	7	39.31	39.35	-7	1,291	-0.54%
2024/05/07	9	39.60	29	39.76	39.60	-20	1,294	-1.55%
2024/05/06	11	40.42	14	40.37	40.20	-3	1,293	-0.23%
2024/05/03	12	40.66	11	40.47	40.05	1	1,300	0.08%
2024/05/02	20	40.42	11	40.45	40.45	9	1,299	0.69%
2024/04/30	9	40.46	6	40.42	40.60	3	1,323	0.23%
2024/04/29	147	40.52	0	0.00	40.90	147	1,328	11.07%	大買/鉅額交易
2024/04/26	0.5	39.80	1	39.60	39.60	-0.5	1,317	-0.04%
2024/04/25	16	39.73	0	0.00	39.65	16	1,324	1.21%
2024/04/24	8	39.99	2	40.30	39.95	6	1,326	0.45%
2024/04/23	2	39.90	5	39.64	39.90	-3	1,337	-0.22%
2024/04/22	22	39.48	2	39.60	38.85	20	1,354	1.48%
2024/04/19	0	0.00	15	38.78	38.65	-15	1,348	-1.11%
2024/04/18	3	40.38	38	40.26	40.40	-35	1,325	-2.64%
2024/04/17	11	40.22	0	0.00	40.00	11	1,315	0.84%
2024/04/16	8	40.21	0	0.00	39.85	8	1,315	0.61%
2024/04/15	1	41.00	0	0.00	40.75	1	1,315	0.08%
2024/04/12	1	41.95	19	41.76	41.70	-18	1,303	-1.38%
2024/04/11	0	0.00	9	42.24	42.15	-9	1,302	-0.69%
2024/04/10	54	42.85	1	42.45	42.80	53	1,307	4.05%
2024/04/09	26	42.72	0	0.00	42.55	26	1,320	1.97%
2024/04/08	35	42.65	0	0.00	42.80	35	1,323	2.65%
2024/04/03	1	42.50	1	42.15	42.50	0	1,321	0.00%
2024/04/02	0	0.00	8	42.03	41.70	-8	1,331	-0.60%
2024/04/01	7	42.71	3	42.63	42.10	4	1,363	0.29%
2024/03/29	0	0.00	2	42.43	41.90	-2	1,363	-0.15%
2024/03/27	3	42.70	0	0.00	42.45	3	1,369	0.22%
2024/03/22	0	0.00	4	42.16	42.25	-4	1,387	-0.29%
2024/03/21	4	41.95	8.7	41.96	41.95	-4.7	1,406	-0.33%
2024/03/20	0	0.00	1	42.10	41.70	-1	1,413	-0.07%
2024/03/19	6	41.98	0	0.00	41.90	6	1,410	0.43%
2024/03/18	0	0.00	1	42.25	42.15	-1	1,422	-0.07%
2024/03/15	1	42.65	1	42.95	42.65	0	1,423	0.00%
2024/03/14	2	43.08	14	42.95	42.85	-12	1,439	-0.83%
2024/03/13	0	0.00	2	43.33	42.85	-2	1,449	-0.14%
2024/03/12	0	0.00	7	43.58	43.55	-7	1,454	-0.48%
2024/03/11	0	0.00	5	43.47	43.45	-5	1,476	-0.34%
2024/03/08	15	43.50	23	46.71	43.45	-8	1,501	-0.53%
2024/03/07	0	0.00	7	46.39	45.90	-7	1,465	-0.48%
2024/03/06	42	43.82	1	44.20	43.75	41	1,377	2.98%
2024/03/05	1	44.20	104	43.87	44.35	-103	1,396	-7.38%	大賣/鉅額交易
2024/03/04	0	0.00	13	44.12	43.85	-13	1,403	-0.93%
2024/03/01	14	45.07	46	45.07	44.70	-32	1,430	-2.24%
2024/02/29	25	46.10	230	45.96	45.95	-205	1,457	-14.07%	大賣/鉅額交易
2024/02/27	17	44.64	20	44.60	44.50	-3	1,388	-0.22%
2024/02/26	27	44.19	33	44.73	45.00	-6	1,478	-0.41%
2024/02/23	48	43.83	71	43.89	43.70	-23	1,505	-1.53%
2024/02/22	1	44.40	48	44.11	43.80	-47	1,564	-3.00%
2024/02/21	26	44.73	15	44.66	44.40	11	1,596	0.69%
2024/02/20	15	44.42	15	44.51	44.30	0	1,637	0.00%
2024/02/19	34	45.06	38	44.98	44.80	-4	1,697	-0.24%
2024/02/16	59	45.65	40	45.55	45.50	19	1,770	1.07%
2024/02/15	114	44.11	28	43.94	44.40	86	1,820	4.72%	大買/
2024/02/05	0	0.00	22	42.92	42.70	-22	1,968	-1.12%
2024/02/02	4	43.51	35	43.58	43.25	-31	2,403	-1.29%
2024/02/01	7	42.95	36	43.09	42.90	-29	2,566	-1.13%
2024/01/31	6	43.00	2	43.08	42.95	4	2,854	0.14%