邑錡 (7402)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	6	79.05	78.30	-6	795	-0.75%
2025/01/20	2	77.55	1	75.30	77.40	1	779	0.13%
2025/01/17	2	76.20	0	0.00	74.40	2	772	0.26%
2025/01/16	2	76.30	1	76.70	76.00	1	770	0.13%
2025/01/15	5	75.86	0	0.00	75.80	5	769	0.65%
2025/01/14	0	0.00	1	75.90	77.30	-1	764	-0.13%
2025/01/13	2	76.30	1	76.90	76.30	1	763	0.13%
2025/01/10	0	0.00	6	79.00	77.00	-6	742	-0.81%
2025/01/09	0	0.00	4	82.68	80.00	-4	731	-0.55%
2025/01/08	0	0.00	2	83.70	82.80	-2	702	-0.28%
2025/01/07	1	83.20	2	82.90	82.00	-1	683	-0.15%
2025/01/06	3	82.63	1	84.10	85.00	2	670	0.30%
2025/01/03	2	85.45	21	84.32	84.80	-19	643	-2.95%
2025/01/02	1	82.40	121	83.33	81.70	-120	565	-21.21%	大賣/鉅額交易
2024/12/31	7	85.50	7	83.87	84.90	0	511	0.00%
2024/12/30	0	0.00	3	80.50	80.50	-3	265	-1.13%
2024/12/27	1	76.80	1	73.10	73.20	0	240	0.00%
2024/12/26	0	0.00	2	72.55	72.20	-2	230	-0.87%
2024/12/25	0	0.00	6	72.50	72.50	-6	233	-2.56%
2024/12/24	0	0.00	6	72.33	72.10	-6	234	-2.56%
2024/12/23	0	0.00	3	70.20	70.50	-3	236	-1.27%
2024/12/20	0	0.00	3	69.60	69.50	-3	251	-1.19%
2024/12/18	0	0.00	7	70.43	70.90	-7	259	-2.70%
2024/12/17	0	0.00	7	70.87	71.00	-7	260	-2.69%
2024/12/16	1	70.30	3	70.70	69.80	-2	265	-0.75%
2024/12/13	2	71.50	1	72.20	71.40	1	264	0.38%
2024/12/12	0	0.00	2	74.00	72.80	-2	263	-0.76%
2024/12/11	5	73.30	1	75.60	73.00	4	265	1.50%
2024/12/10	5	72.34	0	0.00	71.40	5	262	1.90%
2024/12/09	1	75.70	3	73.17	72.80	-2	261	-0.76%
2024/12/06	0	0.00	3	73.63	73.40	-3	261	-1.15%
2024/12/05	1	75.90	4	75.33	74.10	-3	262	-1.14%
2024/12/04	0	0.00	3	75.23	75.70	-3	264	-1.14%
2024/12/03	0	0.00	32	75.24	74.70	-32	266	-12.00%
2024/12/02	1	75.00	11	76.83	76.30	-10	264	-3.79%
2024/11/29	2	74.95	7	73.63	74.20	-5	248	-2.01%
2024/11/28	3	74.17	22	73.67	72.90	-19	246	-7.72%
2024/11/27	0	0.00	179	78.55	76.00	-179	250	-71.35%	大賣/鉅額交易
2024/11/26	5	80.10	0	0.00	80.10	5	197	2.53%
2024/11/25	14	72.63	0	0.00	72.90	14	190	7.36%
2024/11/22	7	71.83	0	0.00	71.50	7	202	3.46%
2024/11/21	10	70.69	0	0.00	70.80	10	203	4.93%
2024/11/20	18	69.67	0	0.00	69.90	18	207	8.67%
2024/11/19	11	68.97	0	0.00	69.60	11	209	5.25%
2024/11/18	9	68.13	0	0.00	67.30	9	210	4.28%
2024/11/15	23	69.88	0	0.00	70.10	23	210	10.94%
2024/11/14	11	70.00	1	69.90	69.00	10	212	4.71%
2024/11/13	12	70.55	0	0.00	71.00	12	213	5.61%
2024/11/12	8	70.79	0	0.00	70.60	8	227	3.51%
2024/11/11	8	72.10	0	0.00	71.90	8	235	3.39%
2024/11/08	1	73.20	0	0.00	73.20	1	236	0.42%
2024/11/07	2	74.75	0	0.00	75.00	2	238	0.84%
2024/11/06	3	73.67	0	0.00	74.00	3	240	1.25%
2024/11/05	4	73.23	0	0.00	72.80	4	245	1.63%
2024/11/04	6	72.82	0	0.00	72.50	6	261	2.30%
2024/11/01	11	72.36	0	0.00	73.70	11	266	4.14%
2024/10/30	20	71.83	3	72.07	71.60	17	268	6.32%
2024/10/29	12	72.20	5	72.28	72.40	7	268	2.61%
2024/10/28	17	73.08	0	0.00	72.70	17	270	6.29%
2024/10/25	9	73.52	1	73.30	73.30	8	275	2.91%
2024/10/24	10	74.48	1	74.70	74.10	9	279	3.22%
2024/10/23	4	75.83	1	75.90	76.00	3	279	1.07%
2024/10/22	7	76.43	0	0.00	76.00	7	284	2.46%
2024/10/21	8	74.96	0	0.00	75.60	8	294	2.71%
2024/10/18	4	73.90	0	0.00	73.20	4	297	1.35%
2024/10/17	2	76.75	1	76.70	76.50	1	307	0.33%
2024/10/15	1	78.00	2	77.30	76.20	-1	315	-0.32%
2024/10/14	0	0.00	4	79.70	77.80	-4	322	-1.24%
2024/10/11	3	76.10	0	0.00	75.90	3	321	0.93%
2024/10/09	3	77.33	5	77.80	77.00	-2	324	-0.62%
2024/10/08	0	0.00	5	79.88	80.00	-5	321	-1.55%
2024/10/07	0	0.00	1	80.90	81.00	-1	327	-0.31%
2024/10/01	0	0.00	3	82.57	81.50	-3	346	-0.87%
2024/09/25	0	0.00	3	85.93	84.50	-3	353	-0.85%
2024/09/24	0	0.00	9	87.66	86.90	-9	354	-2.54%
2024/09/20	4	82.03	0	0.00	82.00	4	360	1.11%
2024/09/18	3	82.73	9	83.03	82.00	-6	378	-1.59%
2024/09/13	3	82.60	0	0.00	81.90	3	396	0.76%
2024/09/12	8	82.69	0	0.00	82.90	8	403	1.98%
2024/09/11	5	80.16	0	0.00	80.10	5	403	1.24%
2024/09/10	2	81.80	0	0.00	79.60	2	403	0.50%
2024/09/09	9	80.86	0	0.00	82.30	9	408	2.20%
2024/09/06	2	80.20	0	0.00	80.10	2	410	0.49%
2024/09/05	0	0.00	3	86.23	82.10	-3	411	-0.73%
2024/09/04	0	0.00	6	84.00	85.20	-6	412	-1.45%
2024/08/30	1	88.10	1	88.10	87.70	0	431	0.00%
2024/08/29	0	0.00	6	89.55	87.40	-6	435	-1.38%
2024/08/27	0	0.00	36	87.27	86.10	-36	434	-8.29%
2024/08/26	10	83.76	12	86.20	89.30	-2	435	-0.46%
2024/08/23	14	82.09	6	81.52	82.30	8	447	1.79%
2024/08/22	24	82.28	4	82.20	82.00	20	464	4.31%
2024/08/21	8	84.26	2	85.50	83.60	6	471	1.27%
2024/08/20	12	85.33	0	0.00	85.00	12	526	2.28%
2024/08/19	5	85.38	0	0.00	84.70	5	592	0.84%
2024/08/16	2	87.15	0	0.00	85.70	2	603	0.33%
2024/08/15	0	0.00	2	86.70	85.40	-2	610	-0.33%
2024/08/14	0	0.00	84	88.75	86.30	-84	638	-13.15%
2024/08/13	5	80.60	22	83.47	88.00	-17	642	-2.65%
2024/08/12	7	80.13	0	0.00	80.00	7	652	1.07%
2024/08/09	21	79.45	0	0.00	78.60	21	681	3.08%
2024/08/08	6	78.35	0	0.00	77.50	6	722	0.83%
2024/08/07	65	78.24	0	0.00	80.30	65	732	8.88%
2024/08/06	45	73.56	0	0.00	73.00	45	752	5.98%
2024/08/05	0	0.00	2	78.15	77.60	-2	777	-0.26%
2024/08/02	0	0.00	5	87.72	86.20	-5	785	-0.64%
2024/08/01	2	89.55	0	0.00	90.40	2	822	0.24%
2024/07/31	2	87.85	0	0.00	87.90	2	875	0.23%
2024/07/30	8	88.11	1	89.70	89.70	7	887	0.79%
2024/07/29	0	0.00	9	90.77	88.80	-9	892	-1.01%
2024/07/26	0	0.00	1	91.90	91.90	-1	909	-0.11%
2024/07/23	10	93.78	1	93.50	93.50	9	936	0.96%
2024/07/22	1	92.30	0	0.00	92.40	1	947	0.11%
2024/07/19	0	0.00	5	99.06	98.00	-5	946	-0.53%
2024/07/18	3	99.00	4	104.25	99.00	-1	956	-0.10%
2024/07/17	1	100.00	0	0.00	100.00	1	948	0.11%
2024/07/15	1	98.80	19	99.62	98.10	-18	958	-1.88%
2024/07/12	1	102.00	6	101.50	100.50	-5	957	-0.52%
2024/07/11	0	0.00	6	103.17	102.50	-6	956	-0.63%
2024/07/10	1	103.50	1	103.50	103.50	0	971	0.00%
2024/07/09	0	0.00	26	105.12	103.50	-26	987	-2.63%
2024/07/08	1	107.00	1	105.50	106.50	0	988	0.00%
2024/07/05	2	104.00	0	0.00	103.50	2	977	0.20%
2024/07/04	0	0.00	3	103.50	103.50	-3	983	-0.30%
2024/07/03	1	105.00	1	105.00	104.50	0	998	0.00%
2024/07/02	1	104.00	1	103.00	103.00	0	1,015	0.00%
2024/07/01	0	0.00	3	107.50	107.50	-3	1,107	-0.27%
2024/06/28	24	110.50	0	0.00	110.00	24	1,364	1.76%
2024/06/27	40	112.49	51	111.13	110.50	-11	1,500	-0.73%
2024/06/26	25	110.00	24	109.83	109.00	1	1,658	0.06%
2024/06/25	19	109.95	0	0.00	110.50	19	1,801	1.05%
2024/06/24	78.2	110.60	0	0.00	108.00	78.2	1,931	4.05%
2024/06/21	4	108.63	8	108.69	109.50	-4	1,956	-0.20%
2024/06/20	1	107.00	1	107.50	107.00	0	2,053	0.00%
2024/06/19	0	0.00	5	103.60	102.00	-5	2,083	-0.24%
2024/06/18	0	0.00	6	105.50	104.00	-6	2,101	-0.29%
2024/06/17	5	104.50	0	0.00	104.50	5	2,117	0.24%
2024/06/14	1	103.50	0	0.00	102.50	1	2,133	0.05%
2024/06/12	0	0.00	6	101.25	103.00	-6	2,194	-0.27%
2024/06/11	0	0.00	1	102.00	100.50	-1	2,238	-0.04%
2024/06/07	4	101.88	0	0.00	103.00	4	2,277	0.18%
2024/06/05	0	0.00	6	103.42	103.50	-6	2,316	-0.26%
2024/06/04	5	102.50	1	102.00	102.50	4	2,353	0.17%
2024/06/03	2	106.00	0	0.00	106.00	2	2,392	0.08%
2024/05/30	2	104.50	0	0.00	104.00	2	2,503	0.08%
2024/05/29	0	0.00	1	111.00	106.00	-1	2,698	-0.04%
2024/05/28	0	0.00	1	112.00	110.50	-1	2,731	-0.04%
2024/05/27	0	0.00	7.2	113.50	113.50	-7.2	2,773	-0.26%
2024/05/24	2	114.50	1	112.50	114.50	1	2,822	0.04%
2024/05/23	6	115.58	2	115.50	113.00	4	2,816	0.14%
2024/05/22	0	0.00	23	113.41	112.00	-23	2,762	-0.83%
2024/05/21	0	0.00	32	114.39	114.00	-32	2,771	-1.15%
2024/05/20	0	0.00	55	115.32	114.00	-55	2,777	-1.98%
2024/05/17	62	118.15	12	116.58	116.50	50	2,781	1.80%
2024/05/16	1	115.00	6	117.92	114.00	-5	2,798	-0.18%
2024/05/15	0	0.00	8	118.63	119.00	-8	2,849	-0.28%
2024/05/14	9	118.72	4	119.00	118.00	5	2,877	0.17%
2024/05/13	0	0.00	16	112.47	112.50	-16	2,855	-0.56%
2024/05/09	0	0.00	7	121.71	118.50	-7	2,931	-0.24%
2024/05/08	0	0.00	4	117.50	118.50	-4	2,895	-0.14%
2024/05/07	0	0.00	15	119.50	118.50	-15	2,896	-0.52%
2024/05/06	27	126.19	2	125.25	127.00	25	2,859	0.87%
2024/05/02	0	0.00	2	110.50	115.00	-2	2,804	-0.07%
2024/04/30	0	0.00	8	112.50	113.00	-8	2,804	-0.29%
2024/04/18	4	120.75	0	0.00	120.50	4	2,852	0.14%
2024/04/03	2	128.50	0	0.00	128.50	2	2,831	0.07%
2024/04/02	4	127.88	0	0.00	132.50	4	2,743	0.15%
2024/04/01	0	0.00	2	127.25	128.00	-2	2,485	-0.08%
2024/03/29	2	115.50	0	0.00	116.50	2	2,355	0.08%
2024/03/27	0	0.00	5	113.50	112.00	-5	2,081	-0.24%
2024/03/26	5	105.10	0	0.00	105.50	5	2,042	0.24%
2024/03/18	4	94.95	2	95.45	95.00	2	1,905	0.10%
2024/03/15	9	89.79	0	0.00	88.10	9	1,864	0.48%
2024/03/14	3	90.30	7	92.67	89.50	-4	1,836	-0.22%
2024/03/13	3	96.13	67	101.56	95.50	-64	1,790	-3.57%
2024/03/12	16	103.13	32	103.05	102.50	-16	1,747	-0.92%
2024/03/11	3	104.00	57	107.09	104.00	-54	1,726	-3.13%
2024/03/08	0	0.00	30	108.97	108.50	-30	1,693	-1.77%
2024/03/07	17	112.59	9	114.50	112.50	8	1,652	0.48%
2024/03/06	0	0.00	19	118.55	117.50	-19	1,605	-1.18%
2024/03/05	59	114.18	11	117.18	117.00	48	1,531	3.13%
2024/03/04	50	118.59	38	117.83	116.00	12	1,484	0.81%
2024/03/01	28	111.14	0	0.00	116.50	28	1,279	2.19%
2024/02/29	0	0.00	2	103.00	106.00	-2	1,223	-0.16%
2024/02/27	1	96.20	23	95.23	96.50	-22	1,169	-1.88%
2024/02/26	4	93.68	0	0.00	94.10	4	1,109	0.36%
2024/02/23	2	89.45	17	89.36	89.30	-15	1,060	-1.41%
2024/02/22	7	89.13	0	0.00	89.30	7	1,048	0.67%
2024/02/21	4	91.20	0	0.00	90.60	4	1,029	0.39%
2024/02/20	12	93.50	0	0.00	90.70	12	1,013	1.18%
2024/02/19	54	91.40	0	0.00	91.90	54	976	5.53%
2024/02/16	0	0.00	8	90.60	91.40	-8	942	-0.85%
2024/02/15	8	86.96	0	0.00	87.50	8	872	0.92%
2024/02/05	0	0.00	40	80.10	80.90	-40	814	-4.91%
2024/02/02	0	0.00	10	81.71	80.20	-10	793	-1.26%
2024/02/01	41	80.50	8	78.34	80.40	33	756	4.36%
2024/01/31	0	0.00	3	74.93	74.10	-3	678	-0.44%