券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 627.00 | 1 | 631.84 | 627.00 | 0 | 311 | 0.00% |
|
| 2025/04/01 | 5 | 614.40 | 0 | 0.00 | 614.00 | 5 | 316 | 1.58% |
|
| 2025/03/31 | 9 | 635.11 | 0 | 0.00 | 630.00 | 9 | 314 | 2.87% |
|
| 2025/03/28 | 4 | 702.00 | 16 | 690.88 | 685.00 | -12 | 309 | -3.87% |
|
| 2025/03/27 | 12 | 717.17 | 1 | 707.00 | 719.00 | 11 | 309 | 3.55% |
|
| 2025/03/26 | 7 | 719.43 | 2 | 716.50 | 724.00 | 5 | 309 | 1.62% |
|
| 2025/03/25 | 0 | 0.00 | 5 | 718.60 | 720.00 | -5 | 310 | -1.61% |
|
| 2025/03/24 | 2 | 691.50 | 0 | 0.00 | 693.00 | 2 | 308 | 0.65% |
|
| 2025/03/21 | 3 | 665.00 | 0 | 0.00 | 677.00 | 3 | 314 | 0.96% |
|
| 2025/03/20 | 13 | 678.62 | 21 | 652.24 | 683.00 | -8 | 319 | -2.51% |
|
| 2025/03/19 | 5 | 671.80 | 21 | 667.67 | 675.00 | -16 | 318 | -5.02% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 700.00 | 705.00 | -1 | 318 | -0.31% |
|
| 2025/03/14 | 1 | 730.00 | 7 | 731.29 | 730.00 | -6 | 326 | -1.84% |
|
| 2025/03/13 | 6 | 740.67 | 0 | 0.00 | 726.00 | 6 | 331 | 1.81% |
|
| 2025/03/12 | 1 | 726.24 | 12 | 730.42 | 725.00 | -11 | 339 | -3.23% |
|
| 2025/03/11 | 12 | 749.75 | 14 | 736.64 | 740.00 | -2 | 338 | -0.59% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 777.00 | 772.00 | -1 | 335 | -0.30% |
|
| 2025/03/07 | 8 | 780.00 | 2 | 778.00 | 776.00 | 6 | 335 | 1.79% |
|
| 2025/03/06 | 1 | 804.00 | 4 | 779.50 | 797.00 | -3 | 334 | -0.90% |
|
| 2025/03/04 | 8 | 808.00 | 1 | 798.00 | 814.00 | 7 | 332 | 2.11% |
|
| 2025/03/03 | 29 | 819.69 | 2 | 817.50 | 818.00 | 27 | 330 | 8.18% |
|
| 2025/02/27 | 9 | 766.33 | 7 | 763.43 | 769.00 | 2 | 324 | 0.62% |
|
| 2025/02/26 | 3 | 795.00 | 2 | 782.00 | 780.00 | 1 | 323 | 0.31% |
|
| 2025/02/25 | 0 | 0.00 | 7 | 793.00 | 792.00 | -7 | 322 | -2.17% |
|
| 2025/02/24 | 0 | 0.00 | 5 | 807.80 | 807.00 | -5 | 321 | -1.56% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 806.00 | 806.00 | -1 | 320 | -0.31% |
|
| 2025/02/20 | 0 | 0.00 | 11 | 804.18 | 806.00 | -11 | 319 | -3.44% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 829.50 | 836.00 | -2 | 317 | -0.63% |
|
| 2025/02/18 | 0 | 0.00 | 4 | 832.75 | 830.00 | -4 | 317 | -1.26% |
|
| 2025/02/17 | 33 | 817.36 | 9 | 799.33 | 819.00 | 24 | 316 | 7.57% |
|
| 2025/02/14 | 1 | 827.00 | 3 | 833.67 | 825.00 | -2 | 313 | -0.64% |
|
| 2025/02/13 | 2 | 842.50 | 10 | 843.70 | 869.00 | -8 | 309 | -2.59% |
|
| 2025/02/12 | 1 | 869.00 | 6 | 886.33 | 869.00 | -5 | 301 | -1.66% |
|
| 2025/02/11 | 0 | 0.00 | 10 | 897.50 | 904.00 | -10 | 295 | -3.38% |
|
| 2025/02/10 | 2 | 854.00 | 2 | 870.00 | 865.00 | 0 | 290 | 0.00% |
|
| 2025/02/07 | 11 | 850.91 | 0 | 0.00 | 840.00 | 11 | 286 | 3.84% |
|
| 2025/02/06 | 8 | 818.75 | 0 | 0.00 | 827.00 | 8 | 279 | 2.87% |
|
| 2025/02/05 | 1 | 785.00 | 3 | 781.67 | 785.00 | -2 | 271 | -0.74% |
|
| 2025/02/04 | 15 | 792.93 | 11 | 789.09 | 797.00 | 4 | 265 | 1.51% |
|
| 2025/02/03 | 3 | 760.33 | 8 | 726.38 | 793.00 | -5 | 259 | -1.93% |
|
| 2025/01/22 | 4 | 715.75 | 2 | 732.00 | 743.00 | 2 | 250 | 0.80% |
|
| 2025/01/20 | 3 | 659.00 | 2 | 656.00 | 649.00 | 1 | 235 | 0.43% |
|
| 2025/01/17 | 1 | 626.00 | 0 | 0.00 | 651.00 | 1 | 227 | 0.44% |
|
| 2025/01/16 | 17 | 625.71 | 0 | 0.00 | 627.00 | 17 | 220 | 7.72% |
|
| 2025/01/15 | 20 | 620.10 | 0 | 0.00 | 619.00 | 20 | 214 | 9.34% |
|
| 2025/01/14 | 12 | 606.00 | 0 | 0.00 | 620.00 | 12 | 209 | 5.74% |
|
| 2025/01/13 | 1 | 592.00 | 0 | 0.00 | 583.00 | 1 | 194 | 0.51% |
|
| 2025/01/10 | 5 | 588.80 | 0 | 0.00 | 585.00 | 5 | 189 | 2.64% |
|
| 2025/01/09 | 8 | 572.38 | 4 | 574.00 | 571.00 | 4 | 182 | 2.20% |
|
| 2025/01/08 | 83 | 585.33 | 0 | 0.00 | 582.00 | 83 | 172 | 48.19% |
|
| 2025/01/07 | 5 | 550.80 | 0 | 0.00 | 550.00 | 5 | 155 | 3.21% |
|
| 2025/01/03 | 2 | 487.50 | 0 | 0.00 | 487.00 | 2 | 121 | 1.65% |
|
| 2025/01/02 | 1 | 476.50 | 0 | 0.00 | 473.00 | 1 | 117 | 0.85% |
|
| 2024/12/31 | 1 | 459.00 | 0 | 0.00 | 459.50 | 1 | 115 | 0.87% |
|
| 2024/12/27 | 1 | 471.00 | 0 | 0.00 | 477.00 | 1 | 113 | 0.88% |
|
| 2024/12/24 | 1 | 443.00 | 0 | 0.00 | 439.00 | 1 | 103 | 0.97% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 439.00 | 440.00 | -2 | 101 | -1.98% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 446.25 | 445.50 | -2 | 99 | -2.01% |
|
| 2024/12/17 | 16 | 443.78 | 0 | 0.00 | 453.00 | 16 | 98 | 16.32% |
|
| 2024/12/16 | 8 | 465.00 | 0 | 0.00 | 446.00 | 8 | 91 | 8.73% |
|
| 2024/12/09 | 11 | 487.14 | 0 | 0.00 | 492.00 | 11 | 64 | 17.16% |
|
