佑華 (8024)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
90張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	10	21.31	21.45	-10	356	-2.81%
2023/11/15	0	0.00	3	20.93	20.90	-3	353	-0.85%
2023/11/08	0	0.00	4	22.16	22.00	-4	339	-1.18%
2023/11/07	0	0.00	7	21.80	21.75	-7	332	-2.11%
2023/11/06	0	0.00	14	21.79	21.80	-14	333	-4.20%
2023/11/03	0	0.00	4	21.84	21.75	-4	330	-1.21%
2023/10/23	0	0.00	27	24.13	23.00	-27	236	-11.41%
2023/10/20	0	0.00	22	21.60	22.75	-22	146	-14.97%
2023/10/19	0	0.00	26	21.19	20.70	-26	107	-24.29%
2023/10/18	0	0.00	40	21.68	21.10	-40	99	-40.24%
2023/10/17	0	0.00	3	20.55	20.20	-3	67	-4.46%
2023/10/16	0	0.00	9	19.86	19.85	-9	67	-13.27%
2023/10/12	0	0.00	7	19.89	20.10	-7	73	-9.56%
2023/10/11	0	0.00	2	19.90	19.90	-2	73	-2.71%
2023/10/05	0	0.00	4	20.41	20.45	-4	77	-5.19%
2023/10/04	0	0.00	14	20.13	20.20	-14	79	-17.70%
2023/10/03	0	0.00	1	20.25	20.25	-1	81	-1.23%
2023/10/02	0	0.00	5	20.25	20.25	-5	85	-5.83%
2023/09/28	0	0.00	8	20.31	20.20	-8	89	-8.98%
2023/09/27	0	0.00	4	20.38	20.35	-4	99	-4.02%
2023/09/26	0	0.00	5	20.58	20.55	-5	127	-3.91%
2023/09/25	0	0.00	4	20.84	21.00	-4	137	-2.90%
2023/09/22	0	0.00	5	21.03	21.20	-5	138	-3.61%
2023/09/21	0	0.00	9	20.79	20.85	-9	140	-6.42%
2023/09/20	0	0.00	8	21.23	21.20	-8	142	-5.61%
2023/09/19	0	0.00	4	21.25	21.35	-4	147	-2.72%
2023/08/21	0	0.00	4	20.55	20.75	-4	214	-1.87%
2023/08/14	0	0.00	4	20.00	20.00	-4	214	-1.87%
2023/08/10	0	0.00	5	21.00	21.00	-5	213	-2.34%
2023/08/02	0	0.00	10	21.84	21.80	-10	217	-4.60%
2023/08/01	0	0.00	9	22.70	22.45	-9	215	-4.17%
2023/07/28	0	0.00	8	22.63	22.70	-8	216	-3.70%
2023/07/27	0	0.00	12	22.29	22.30	-12	214	-5.58%
2023/07/26	0	0.00	6	22.03	22.25	-6	215	-2.78%
2023/07/25	0	0.00	28	22.17	22.25	-28	216	-12.92%
2023/07/24	0	0.00	5	21.68	21.65	-5	217	-2.30%
2023/07/21	0	0.00	29	22.28	22.25	-29	217	-13.33%
2023/07/20	0	0.00	17	22.56	22.55	-17	220	-7.71%
2023/07/19	0	0.00	19	22.61	22.50	-19	221	-8.58%
2023/07/18	0	0.00	11	22.73	22.55	-11	225	-4.88%
2023/07/14	0	0.00	15	22.98	23.05	-15	235	-6.38%
2023/07/13	0	0.00	26	22.86	22.70	-26	260	-9.99%
2023/07/11	0	0.00	5	23.47	22.95	-5	266	-1.88%
2023/07/10	0	0.00	5	23.45	23.25	-5	270	-1.85%
2023/07/06	0	0.00	5	24.35	24.05	-5	273	-1.83%
2023/07/04	0	0.00	4	26.85	26.85	-4	265	-1.51%
2023/06/19	0	0.00	4	26.10	25.90	-4	382	-1.05%
2023/06/01	0	0.00	5	24.30	24.25	-5	367	-1.36%
2023/05/30	0	0.00	4	23.40	23.40	-4	367	-1.09%
2023/05/26	0	0.00	8	23.23	23.10	-8	366	-2.18%
2023/05/25	0	0.00	4	23.46	23.50	-4	366	-1.09%
2023/05/23	0	0.00	7	23.75	23.75	-7	368	-1.90%
2023/05/22	0	0.00	4	23.55	23.60	-4	368	-1.08%
2023/05/17	0	0.00	8	22.95	22.95	-8	368	-2.17%
2023/04/25	0	0.00	5	24.06	23.75	-5	375	-1.33%
2023/03/24	0	0.00	11	26.30	24.75	-11	263	-4.18%
2023/03/03	0	0.00	11	21.10	21.55	-11	114	-9.60%
2023/03/02	0	0.00	9	20.98	20.95	-9	112	-8.02%
2023/03/01	0	0.00	10	20.92	20.85	-10	113	-8.78%
2023/02/24	0	0.00	18	21.06	20.95	-18	115	-15.58%
2023/02/23	0	0.00	11	21.16	21.15	-11	116	-9.47%
2023/02/22	0	0.00	2	21.13	21.20	-2	117	-1.70%
2023/02/21	1	21.20	4	21.20	21.10	-3	122	-2.45%
2023/02/20	0	0.00	16	21.05	21.10	-16	127	-12.59%
2023/02/17	0	0.00	9	20.78	20.80	-9	130	-6.91%
2023/02/16	0	0.00	4	20.73	20.80	-4	130	-3.06%
2023/02/07	0	0.00	19	21.36	21.30	-19	158	-11.96%
2023/02/06	0	0.00	12	21.63	21.55	-12	162	-7.38%
2023/01/16	0	0.00	4	20.45	20.40	-4	171	-2.34%
2023/01/12	0	0.00	9	20.71	20.75	-9	175	-5.12%
2023/01/09	0	0.00	2	21.25	21.30	-2	191	-1.04%
2022/11/22	20	23.08	0	0.00	23.10	20	625	3.20%
2022/11/21	15	23.00	0	0.00	22.70	15	624	2.40%
2022/11/18	25	23.17	0	0.00	22.90	25	624	4.00%
2022/11/17	47	23.23	0	0.00	23.25	47	622	7.55%
2022/11/16	40	22.65	0	0.00	22.80	40	618	6.47%
2022/11/15	7	22.30	0	0.00	22.25	7	613	1.14%
2022/11/14	12	21.67	0	0.00	21.70	12	613	1.96%
2022/11/11	1	21.50	2	21.98	21.45	-1	614	-0.16%
2022/11/10	0	0.00	24	21.78	21.50	-24	611	-3.92%
2022/11/09	46	21.33	0	0.00	21.40	46	603	7.62%
2022/11/07	3	21.20	0	0.00	21.20	3	607	0.49%
2022/11/04	17	20.79	0	0.00	21.00	17	607	2.80%
2022/11/03	8	20.13	0	0.00	20.55	8	613	1.30%
2022/11/02	8	19.96	0	0.00	20.00	8	617	1.30%
2022/11/01	5	19.64	0	0.00	19.70	5	613	0.82%
2022/10/25	0	0.00	15	19.06	18.90	-15	606	-2.47%
2022/10/21	0	0.00	5	18.88	18.80	-5	599	-0.83%
2022/10/20	0	0.00	10	18.87	19.00	-10	597	-1.67%
2022/10/19	0	0.00	19	19.50	19.15	-19	599	-3.17%
2022/10/18	0	0.00	20	19.18	19.10	-20	605	-3.30%
2022/10/17	22	18.74	10	18.81	18.90	12	621	1.93%
2022/10/14	0	0.00	15	19.39	19.60	-15	617	-2.43%
2022/10/13	13	19.41	0	0.00	19.20	13	541	2.40%
2022/10/05	0	0.00	4	22.90	22.95	-4	507	-0.79%
2022/10/04	0	0.00	85	22.50	22.80	-85	491	-17.28%
2022/10/03	3	22.15	12	22.02	22.30	-9	476	-1.89%
2022/09/30	0	0.00	8	21.55	21.55	-8	468	-1.71%
2022/09/29	0	0.00	16	21.75	21.65	-16	458	-3.49%
2022/09/28	0	0.00	67	23.03	21.80	-67	448	-14.94%
2022/09/27	0	0.00	36	23.77	23.85	-36	431	-8.34%
2022/09/26	0	0.00	23	23.57	23.15	-23	410	-5.60%
2022/09/12	10	21.78	0	0.00	22.05	10	294	3.40%
2022/09/08	10	22.94	0	0.00	22.00	10	289	3.45%
2022/09/07	10	22.43	0	0.00	22.45	10	230	4.34%
2022/09/06	10	22.28	0	0.00	22.45	10	229	4.36%
2022/09/05	8	22.92	0	0.00	22.60	8	228	3.50%
2022/09/02	8	23.51	0	0.00	23.00	8	227	3.52%
2022/07/22	0	0.00	14	21.50	22.10	-14	181	-7.71%
2022/07/21	0	0.00	21	19.91	20.10	-21	165	-12.65%
2022/07/20	0	0.00	5	19.30	19.20	-5	165	-3.01%
2022/07/13	0	0.00	8	17.65	17.60	-8	169	-4.72%
2022/07/05	0	0.00	14	18.14	18.20	-14	200	-6.97%
2022/07/04	0	0.00	13	18.17	18.10	-13	208	-6.24%
2022/06/30	0	0.00	17	21.37	21.05	-17	223	-7.60%
2022/06/29	0	0.00	5	22.07	22.00	-5	230	-2.17%
2022/06/27	0	0.00	1	22.45	22.45	-1	304	-0.33%
2022/06/24	0	0.00	2	22.00	22.00	-2	337	-0.59%
2022/06/21	0	0.00	5	22.39	22.50	-5	510	-0.98%
2022/05/23	8	25.88	0	0.00	25.70	8	487	1.64%
2022/05/20	11	24.78	0	0.00	25.00	11	480	2.29%
2022/05/19	14	24.24	0	0.00	24.50	14	480	2.91%
2022/05/18	16	24.67	0	0.00	24.50	16	479	3.33%
2022/05/17	30	24.28	0	0.00	24.30	30	479	6.26%
2022/05/16	15	24.65	0	0.00	23.90	15	478	3.13%
2022/05/13	20	24.27	0	0.00	24.20	20	475	4.21%
2022/05/12	0	0.00	3	24.35	23.75	-3	476	-0.63%
2022/05/11	0	0.00	1	24.80	24.80	-1	474	-0.21%
2022/05/10	24	24.13	11	23.40	24.80	13	474	2.74%
2022/05/09	14	23.25	0	0.00	23.50	14	469	2.98%
2022/05/06	21	23.75	4	23.44	23.80	17	470	3.61%
2022/05/05	16	23.76	0	0.00	23.75	16	469	3.41%
2022/05/04	16	23.24	0	0.00	23.30	16	468	3.41%
2022/05/03	23	22.93	0	0.00	22.95	23	468	4.91%
2022/04/29	0	0.00	3	23.03	23.00	-3	470	-0.64%
2022/04/28	1	22.90	2	22.80	23.05	-1	471	-0.21%
2022/04/27	6	22.34	0	0.00	22.80	6	471	1.27%
2022/04/25	3	23.28	0	0.00	23.50	3	466	0.64%
2022/04/21	5	25.17	0	0.00	25.10	5	466	1.07%
2022/04/20	8	24.71	0	0.00	24.90	8	467	1.71%
2022/04/19	3	24.52	0	0.00	24.50	3	467	0.64%
2022/04/15	3	24.15	0	0.00	24.25	3	470	0.64%
2022/04/14	6	24.85	0	0.00	24.90	6	481	1.25%
2022/04/13	4	25.18	0	0.00	25.25	4	483	0.83%
2022/04/12	11	24.85	0	0.00	24.90	11	491	2.24%
2022/04/11	2	25.10	0	0.00	25.00	2	504	0.40%
2022/04/06	6	26.73	0	0.00	26.70	6	493	1.22%
2022/04/01	10	27.99	0	0.00	27.95	10	489	2.04%
2022/03/31	8	28.20	0	0.00	28.25	8	490	1.63%
2022/03/25	24	27.74	24	28.59	27.50	0	399	0.00%
2022/03/24	31	28.13	13	27.67	28.75	18	349	5.15%
2022/03/23	0	0.00	37	25.48	26.15	-37	259	-14.27%
2022/03/22	11	23.90	12	23.83	23.80	-1	257	-0.39%
2022/03/21	17	23.96	6	23.96	24.00	11	258	4.25%
2022/03/18	19	23.50	8	23.40	23.75	11	264	4.16%
2022/03/17	21	23.22	10	23.22	23.25	11	269	4.08%
2022/03/16	22	22.93	3	22.78	22.75	19	276	6.86%
2022/03/15	2	22.83	2	22.85	22.65	0	307	0.00%
2022/03/14	9	23.26	5	23.14	23.25	4	311	1.28%
2022/03/11	5	23.27	9	23.22	23.25	-4	316	-1.26%
2022/03/10	12	23.47	8	23.36	23.50	4	319	1.25%
2022/03/09	16	22.83	3	22.77	22.90	13	321	4.04%
2022/03/08	18	22.68	4	22.86	22.50	14	325	4.31%
2022/03/07	11	23.10	0	0.00	22.95	11	328	3.35%
2022/03/04	5	23.93	8	23.86	23.85	-3	331	-0.90%
2022/03/03	9	24.16	7	23.94	23.95	2	341	0.59%
2022/03/02	4	23.81	3	23.77	23.75	1	357	0.28%
2022/03/01	20	23.95	16	23.79	23.80	4	364	1.10%
2022/02/25	2	23.80	1	23.45	23.40	1	373	0.27%
2022/02/24	3	23.60	0	0.00	23.45	3	385	0.78%
2022/02/23	2	24.30	13	24.25	24.30	-11	395	-2.78%
2022/02/21	0	0.00	12	24.33	24.30	-12	425	-2.82%
2022/02/18	9	24.71	7	24.70	24.60	2	513	0.39%
2022/02/17	3	25.03	11	24.56	24.60	-8	581	-1.38%
2022/02/16	12	24.99	10	24.75	24.90	2	611	0.33%
2022/02/15	16	24.63	17	24.56	24.70	-1	624	-0.16%
2022/02/14	7	24.14	0	0.00	24.05	7	627	1.12%
2022/02/11	3	25.18	7	25.04	25.20	-4	640	-0.62%
2022/02/10	5	25.61	5	25.45	25.30	0	645	0.00%
2022/02/09	11	25.20	0	0.00	25.25	11	651	1.69%
2022/02/08	23	25.02	3	25.00	25.20	20	650	3.07%
2022/02/07	10	24.29	0	0.00	24.45	10	649	1.54%
2022/01/26	0	0.00	4	23.76	23.75	-4	656	-0.61%
2022/01/24	8	23.51	2	23.50	23.45	6	675	0.89%
2022/01/21	0	0.00	4	23.73	23.65	-4	678	-0.59%
2022/01/18	1	25.50	0	0.00	25.05	1	694	0.14%
2022/01/17	11	24.92	0	0.00	25.10	11	695	1.58%
2022/01/14	23	24.47	5	24.19	24.45	18	699	2.57%
2022/01/13	19	25.10	0	0.00	25.00	19	702	2.70%
2022/01/12	19	25.37	0	0.00	25.25	19	703	2.70%
2022/01/10	6	25.48	4	25.18	25.50	2	704	0.28%
2022/01/07	0	0.00	54	25.81	25.45	-54	705	-7.66%
2022/01/06	2	26.30	0	0.00	26.15	2	695	0.29%
2022/01/04	0	0.00	79	27.80	27.45	-79	686	-11.50%
2022/01/03	45	28.11	0	0.00	28.45	45	673	6.68%
2021/12/30	25	27.69	0	0.00	27.80	25	665	3.76%
2021/12/29	19	27.43	0	0.00	27.35	19	660	2.88%
2021/12/28	0	0.00	6	27.30	27.25	-6	666	-0.90%
2021/12/27	33	27.47	0	0.00	27.80	33	665	4.96%
2021/12/24	20	27.58	0	0.00	27.30	20	664	3.01%
2021/12/21	11	27.08	0	0.00	27.20	11	651	1.69%
2021/12/20	5	26.49	0	0.00	26.20	5	643	0.78%
2021/12/17	0	0.00	27	26.48	26.25	-27	647	-4.17%
2021/12/16	9	26.87	0	0.00	27.05	9	643	1.40%
2021/12/15	13	26.02	5	25.92	26.00	8	642	1.24%
2021/12/14	0	0.00	50	26.08	25.65	-50	648	-7.71%
2021/12/10	0	0.00	27	26.70	26.85	-27	646	-4.17%
2021/12/09	0	0.00	95	27.45	27.30	-95	644	-14.74%
2021/12/08	17	26.56	9	26.47	26.35	8	623	1.28%
2021/12/07	13	26.51	8	26.29	26.20	5	629	0.79%
2021/12/06	0	0.00	3	26.00	26.15	-3	639	-0.47%
2021/12/03	6	26.29	0	0.00	26.10	6	663	0.90%
2021/12/02	13	26.57	41	26.35	26.10	-28	702	-3.99%
2021/12/01	13	26.64	1	26.20	26.95	12	788	1.52%
2021/11/30	3	26.68	11	26.68	26.55	-8	839	-0.95%
2021/11/29	1	26.20	19	25.00	26.30	-18	862	-2.09%
2021/11/26	4	26.00	90	26.12	25.85	-86	875	-9.82%
2021/11/25	3	27.10	43	27.08	26.85	-40	884	-4.52%
2021/11/24	0	0.00	22	27.16	27.00	-22	892	-2.47%
2021/11/23	4	27.35	56	27.50	27.00	-52	897	-5.79%
2021/11/22	18	28.39	10	28.48	28.20	8	915	0.87%
2021/11/19	0	0.00	39	27.78	27.55	-39	950	-4.10%
2021/11/18	3	28.50	48	28.33	28.15	-45	960	-4.68%
2021/11/17	46	29.43	336	29.60	29.05	-290	952	-30.44%	大賣/鉅額交易
2021/11/16	38	30.75	51	30.59	30.85	-13	877	-1.48%
2021/11/15	14	28.75	48	28.43	28.05	-34	825	-4.12%
2021/11/12	6	26.85	13	27.23	27.10	-7	812	-0.86%
2021/11/11	6	26.61	0	0.00	26.05	6	813	0.74%
2021/11/10	8	27.15	20	26.55	26.55	-12	831	-1.44%
2021/11/08	0	0.00	29	26.91	27.05	-29	846	-3.43%
2021/11/05	6	26.74	6	26.65	26.50	0	867	0.00%
2021/11/04	24	27.17	1	27.05	26.80	23	884	2.60%
2021/11/03	41	26.70	0	0.00	27.10	41	913	4.49%
2021/11/02	15	26.79	25	27.23	26.60	-10	936	-1.07%
2021/11/01	101	27.95	0	0.00	28.15	101	948	10.65%	大買/鉅額交易
2021/10/29	59	27.53	0	0.00	27.20	59	979	6.02%
2021/10/28	34	27.28	0	0.00	27.20	34	997	3.41%
2021/10/27	56	27.08	0	0.00	27.20	56	1,108	5.05%
2021/10/26	84	26.59	0	0.00	26.45	84	1,149	7.31%
2021/10/25	21	26.09	0	0.00	26.20	21	1,185	1.77%
2021/10/22	60	26.29	0	0.00	26.30	60	1,255	4.78%
2021/10/21	70	26.25	0	0.00	26.05	70	1,299	5.38%
2021/10/20	41	25.69	0	0.00	25.55	41	1,337	3.07%
2021/10/19	67	25.42	0	0.00	25.30	67	1,450	4.62%
2021/10/18	32	24.61	0	0.00	24.75	32	1,540	2.08%
2021/10/15	39	24.40	0	0.00	24.45	39	1,712	2.28%
2021/10/14	27	23.51	5	23.16	23.65	22	1,882	1.17%
2021/10/13	14	23.87	33	23.54	23.35	-19	2,174	-0.87%
2021/10/12	14	24.32	11	24.36	24.25	3	2,323	0.13%
2021/10/08	38	25.35	0	0.00	24.90	38	2,384	1.59%
2021/10/07	59	24.92	0	0.00	25.15	59	2,475	2.38%
2021/10/06	7	24.26	3	24.00	23.90	4	2,679	0.15%
2021/10/05	116	23.12	11	24.19	24.20	105	2,804	3.74%	大買/鉅額交易
2021/10/04	22	23.46	33	23.73	22.90	-11	2,915	-0.38%
2021/10/01	2	23.90	59	24.46	24.10	-57	2,922	-1.95%
2021/09/30	5	25.15	7	24.84	25.25	-2	2,918	-0.07%
2021/09/29	0	0.00	66	25.16	24.75	-66	2,933	-2.25%
2021/09/28	6	26.53	0	0.00	26.45	6	2,955	0.20%
2021/09/27	32	26.74	0	0.00	26.60	32	2,968	1.08%
2021/09/24	53	26.19	0	0.00	26.30	53	2,974	1.78%
2021/09/23	6	25.53	0	0.00	25.45	6	2,973	0.20%
2021/09/22	0	0.00	20	25.55	25.10	-20	2,978	-0.67%
2021/09/17	3	26.53	3	26.35	26.50	0	2,975	0.00%
2021/09/16	6	26.43	0	0.00	26.25	6	2,976	0.20%
2021/09/15	12	26.07	15	26.47	26.00	-3	2,981	-0.10%
2021/09/14	0	0.00	6	26.60	26.60	-6	2,987	-0.20%
2021/09/13	16	27.08	10	27.22	26.75	6	2,992	0.20%
2021/09/10	26	27.04	1	26.85	27.00	25	2,998	0.83%
2021/09/09	87	26.87	0	0.00	26.65	87	2,997	2.90%
2021/09/08	158	26.37	5	26.05	26.05	153	2,998	5.10%	大買/鉅額交易
2021/09/07	0	0.00	26	26.81	26.65	-26	3,003	-0.87%
2021/09/06	26	31.16	182	30.02	29.00	-156	2,973	-5.25%	大賣/鉅額交易
2021/09/03	86	29.36	0	0.00	31.05	86	2,915	2.95%
2021/09/02	7	28.68	14	28.72	28.25	-7	2,889	-0.24%
2021/09/01	156	29.31	0	0.00	29.55	156	2,882	5.41%	大買/鉅額交易
2021/08/31	10	28.91	0	0.00	28.85	10	2,867	0.35%
2021/08/30	9	29.30	0	0.00	29.15	9	2,853	0.32%
2021/08/27	5	28.48	0	0.00	28.45	5	2,850	0.18%
2021/08/26	0	0.00	67	28.69	28.60	-67	2,854	-2.35%
2021/08/25	47	27.45	0	0.00	29.30	47	2,888	1.63%
2021/08/24	65	26.78	52	26.68	26.65	13	2,898	0.45%
2021/08/23	52	26.27	3	26.42	26.25	49	2,886	1.70%
2021/08/20	69	25.32	2	24.80	25.40	67	2,886	2.32%
2021/08/19	0	0.00	26	25.63	24.80	-26	2,890	-0.90%
2021/08/18	14	25.31	23	24.60	26.75	-9	2,926	-0.31%
2021/08/17	20	25.26	0	0.00	24.75	20	2,941	0.68%
2021/08/16	71	25.36	3	26.20	25.40	68	2,936	2.32%
2021/08/13	8	25.83	16	27.41	25.70	-8	2,930	-0.27%
2021/08/12	0	0.00	4	27.90	27.90	-4	2,933	-0.14%
2021/08/11	23	27.06	0	0.00	26.60	23	2,941	0.78%
2021/08/10	28	27.82	0	0.00	27.15	28	2,929	0.96%
2021/08/09	5	28.11	0	0.00	27.90	5	2,925	0.17%
2021/08/05	4	32.10	0	0.00	31.50	4	2,902	0.14%
2021/07/30	0	0.00	4	30.93	30.15	-4	2,789	-0.14%
2021/07/26	5	31.87	0	0.00	31.70	5	2,695	0.19%
2021/07/23	70	33.31	0	0.00	31.30	70	2,662	2.63%
2021/07/20	0	0.00	29	33.42	35.00	-29	2,346	-1.24%
2021/07/16	0	0.00	34	31.43	33.15	-34	1,951	-1.74%
2021/07/15	0	0.00	40	29.95	30.15	-40	1,835	-2.18%
2021/07/14	0	0.00	70	28.03	30.85	-70	1,796	-3.90%
2021/07/13	0	0.00	404	31.38	28.70	-404	1,769	-22.83%	大賣/鉅額交易
2021/07/12	0	0.00	235	29.05	29.70	-235	1,608	-14.61%	大賣/鉅額交易
2021/07/09	32	25.33	136	26.65	27.00	-104	1,572	-6.61%	大賣/鉅額交易
2021/07/08	48	24.56	0	0.00	24.55	48	1,534	3.13%
2021/07/07	57	23.92	0	0.00	23.90	57	1,610	3.54%
2021/07/06	0	0.00	51	24.04	23.55	-51	1,668	-3.06%
2021/07/05	70	24.46	0	0.00	24.80	70	1,685	4.15%
2021/07/02	131	23.37	0	0.00	23.45	131	1,690	7.75%	大買/鉅額交易
2021/07/01	28	23.10	12	22.97	22.85	16	1,700	0.94%
2021/06/30	43	23.42	0	0.00	23.35	43	1,736	2.48%
2021/06/29	32	23.73	0	0.00	23.40	32	1,836	1.74%
2021/06/28	119	23.54	0	0.00	23.80	119	2,016	5.90%	大買/鉅額交易
2021/06/25	87	23.83	0	0.00	23.40	87	2,059	4.22%
2021/06/24	48	23.48	14	23.46	23.70	34	2,090	1.63%
2021/06/23	53	23.58	0	0.00	23.70	53	2,132	2.49%
2021/06/22	50	22.91	0	0.00	22.55	50	2,238	2.23%
2021/06/21	8	22.91	0	0.00	22.60	8	2,323	0.34%
2021/06/18	25	24.61	0	0.00	24.20	25	2,376	1.05%
2021/06/17	28	24.22	0	0.00	24.60	28	2,407	1.16%
2021/06/16	8	25.12	0	0.00	24.10	8	2,438	0.33%
2021/06/15	7	24.71	0	0.00	24.45	7	2,464	0.28%
2021/06/02	4	26.20	33	24.70	24.75	-29	2,795	-1.04%
2021/06/01	3	24.65	30	26.44	26.65	-27	2,751	-0.98%
2021/05/28	22	24.31	4	24.50	24.25	18	2,767	0.65%
2021/05/27	0	0.00	2	24.25	24.00	-2	2,851	-0.07%
2021/05/26	0	0.00	387	24.74	24.55	-387	2,897	-13.35%	大賣/鉅額交易
2021/05/25	0	0.00	17	25.88	26.00	-17	2,897	-0.59%
2021/05/24	4	23.43	3	23.33	23.65	1	2,962	0.03%
2021/05/21	8	23.30	0	0.00	23.65	8	3,139	0.25%
2021/05/20	1	22.45	32	23.99	22.20	-31	3,147	-0.98%
2021/05/19	9	23.71	25	23.89	24.50	-16	3,162	-0.51%
2021/05/18	28	22.10	0	0.00	22.85	28	3,168	0.88%
2021/05/17	10	22.10	0	0.00	20.80	10	3,177	0.31%
2021/05/14	14	23.07	33	23.40	23.10	-19	3,196	-0.59%
2021/05/13	79	21.65	13	23.01	22.90	66	3,232	2.04%
2021/05/12	55	22.69	0	0.00	22.15	55	3,247	1.69%
2021/05/11	51	24.47	0	0.00	24.60	51	3,267	1.56%
2021/05/10	1	27.45	11	26.65	26.00	-10	3,292	-0.30%
2021/05/07	64	25.31	0	0.00	26.40	64	3,321	1.93%
2021/05/06	60	24.75	4	25.80	24.00	56	3,393	1.65%
2021/05/05	38	24.23	0	0.00	25.45	38	3,383	1.12%
2021/05/04	197	22.79	0	0.00	23.15	197	3,394	5.80%	大買/鉅額交易
2021/05/03	14	25.80	6	25.82	24.25	8	3,408	0.23%
2021/04/22	0	0.00	24	27.94	26.20	-24	3,841	-0.62%
2021/04/21	28	27.83	4	28.15	28.10	24	3,828	0.63%
2021/04/20	6	29.25	6	28.85	28.90	0	3,812	0.00%
2021/04/15	0	0.00	2	30.13	30.50	-2	3,766	-0.05%
2021/04/13	39	31.71	63	31.90	31.40	-24	3,639	-0.66%
2021/04/12	138	35.52	112	35.30	34.85	26	3,580	0.73%	大買/大賣/
2021/04/01	0	0.00	1	40.90	40.10	-1	3,461	-0.03%
2021/03/31	24	42.53	23	43.00	43.15	1	3,366	0.03%
2021/03/26	34	38.92	0	0.00	38.00	34	3,184	1.07%
2021/03/19	0	0.00	11	33.70	34.50	-11	2,895	-0.38%
2021/03/18	64	33.98	83	34.10	34.25	-19	2,907	-0.65%
2021/03/17	17	37.93	0	0.00	33.70	17	2,869	0.59%
2021/03/16	6	35.22	4	36.13	36.70	2	2,740	0.07%
2021/03/12	8	30.81	8	30.43	30.40	0	2,604	0.00%
2021/02/26	0	0.00	3	29.20	31.00	-3	2,442	-0.12%
2021/02/24	0	0.00	36	31.59	28.90	-36	2,331	-1.54%
2021/02/23	28	33.35	46	32.42	31.90	-18	2,234	-0.81%
2021/02/22	7	30.10	0	0.00	30.35	7	2,046	0.34%
2021/02/19	10	27.60	0	0.00	27.60	10	2,022	0.49%
2021/02/18	6	24.80	0	0.00	25.10	6	1,980	0.30%
2021/02/17	11	22.49	0	0.00	22.85	11	1,957	0.56%
2018/11/20	0	0.00	22	9.92	10.00	-22	57	-38.45%
2018/11/15	0	0.00	5	9.91	10.00	-5	60	-8.30%
2018/11/14	0	0.00	6	9.93	9.91	-6	59	-10.00%
2018/01/05	0	0.00	7	11.19	11.10	-7	109	-6.38%