九暘 (8040)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	73.60	2	73.20	72.90	2	377	0.53%
2025/01/21	2	74.05	7	74.01	73.90	-5	380	-1.31%
2025/01/20	8.7	74.02	14	74.36	74.30	-5.3	386	-1.36%
2025/01/17	90	75.06	2	71.80	75.60	88	388	22.66%
2025/01/16	1	71.90	2	71.90	71.80	-1	391	-0.26%
2025/01/15	1	71.40	0	0.00	70.80	1	394	0.25%
2025/01/14	2	70.50	5	70.54	70.90	-3	399	-0.75%
2025/01/13	0	0.00	9	69.79	69.60	-9	405	-2.22%
2025/01/10	0	0.00	9	72.38	72.50	-9	411	-2.19%
2025/01/09	3	72.80	15	73.25	72.40	-12	413	-2.90%
2025/01/08	0	0.00	8	74.14	74.10	-8	419	-1.91%
2025/01/07	0	0.00	4	74.75	74.60	-4	420	-0.95%
2025/01/06	4	75.33	19	75.04	74.70	-15	422	-3.55%
2025/01/03	1	73.70	23	75.26	75.60	-22	427	-5.15%
2025/01/02	1	74.20	3	73.37	73.50	-2	428	-0.47%
2024/12/31	2	75.10	7	74.96	75.30	-5	429	-1.16%
2024/12/30	0	0.00	10	74.54	75.00	-10	434	-2.30%
2024/12/27	0	0.00	13	76.85	76.00	-13	439	-2.96%
2024/12/25	0	0.00	10	75.75	75.60	-10	494	-2.02%
2024/12/24	2	75.85	7	75.23	75.00	-5	517	-0.97%
2024/12/23	1	75.40	7	75.47	75.30	-6	542	-1.11%
2024/12/20	2	75.20	13	75.14	75.40	-11	545	-2.02%
2024/12/19	2	75.20	1	75.00	75.00	1	556	0.18%
2024/12/18	7	76.67	0	0.00	76.10	7	558	1.25%
2024/12/17	17	77.44	0	0.00	78.20	17	553	3.07%
2024/12/16	21	79.71	21	78.68	77.40	0	546	0.00%
2024/12/13	23	80.70	3	79.87	79.70	20	535	3.74%
2024/12/12	12	86.38	40	83.18	81.90	-28	521	-5.37%
2024/12/11	1	79.20	3	81.00	81.00	-2	442	-0.45%
2024/12/10	5	80.06	5	78.80	78.50	0	433	0.00%
2024/12/09	7	77.93	2	78.95	76.40	5	427	1.17%
2024/12/06	2	74.70	0	0.00	74.30	2	420	0.48%
2024/12/05	0	0.00	2	74.70	74.40	-2	423	-0.47%
2024/12/04	1	74.90	3	74.33	74.90	-2	426	-0.47%
2024/12/03	1	73.00	0	0.00	73.30	1	433	0.23%
2024/12/02	5	71.04	0	0.00	71.30	5	439	1.14%
2024/11/29	5	70.58	3	70.23	70.50	2	441	0.45%
2024/11/28	2	70.25	14	70.19	70.00	-12	445	-2.69%
2024/11/27	2	71.15	19	71.45	71.00	-17	452	-3.76%
2024/11/26	2	73.65	7	73.27	73.10	-5	455	-1.10%
2024/11/25	8.6	74.24	33	73.97	73.50	-24.4	461	-5.28%
2024/11/22	3	74.33	4	74.50	74.00	-1	469	-0.21%
2024/11/21	8	73.56	8	73.45	73.00	0	483	0.00%
2024/11/20	0	0.00	10.4	73.49	73.00	-10.4	503	-2.07%
2024/11/19	6	73.90	13	73.62	73.80	-7	513	-1.36%
2024/11/18	1	73.00	17	72.98	72.00	-16	534	-3.00%
2024/11/15	1	74.50	10	74.32	74.50	-9	547	-1.64%
2024/11/14	1	76.00	8	74.08	73.90	-7	556	-1.26%
2024/11/13	5	74.72	6	74.55	74.40	-1	557	-0.18%
2024/11/12	1	74.10	6	74.10	74.10	-5	576	-0.87%
2024/11/11	3	76.03	9	76.28	76.30	-6	580	-1.03%
2024/11/08	1	78.70	8.9	78.41	77.30	-7.9	586	-1.35%
2024/11/07	3	78.87	11	78.99	79.00	-8	593	-1.35%
2024/11/06	4	77.33	5	77.42	77.70	-1	594	-0.17%
2024/11/05	5	76.94	1	76.70	76.60	4	608	0.66%
2024/11/04	0	0.00	13	75.88	75.80	-13	636	-2.04%
2024/11/01	2	76.80	5	76.44	76.90	-3	650	-0.46%
2024/10/30	0	0.00	11	76.95	76.70	-11	654	-1.68%
2024/10/29	1	77.30	13	77.47	77.10	-12	651	-1.84%
2024/10/28	4	78.65	15	78.60	78.40	-11	650	-1.69%
2024/10/25	0	0.00	107	79.86	80.00	-107	649	-16.48%	大賣/鉅額交易
2024/10/24	0	0.00	16	81.08	80.20	-16	649	-2.46%
2024/10/23	0	0.00	10	81.55	81.40	-10	647	-1.54%
2024/10/22	0	0.00	26	82.11	82.00	-26	649	-4.00%
2024/10/21	16	82.04	6	82.10	82.40	10	659	1.52%
2024/10/18	4	79.50	36	79.91	79.90	-32	662	-4.83%
2024/10/17	1	81.90	18	81.03	80.60	-17	670	-2.54%
2024/10/16	2	83.00	21	82.63	82.30	-19	666	-2.85%
2024/10/15	5	85.26	11	83.89	83.00	-6	676	-0.89%
2024/10/14	10	82.30	0	0.00	83.00	10	670	1.49%
2024/10/11	3	82.73	4	82.78	82.00	-1	676	-0.15%
2024/10/09	18	84.32	4	83.60	83.00	14	680	2.06%
2024/10/08	14	83.78	2	85.10	85.10	12	678	1.77%
2024/10/07	15	84.22	0	0.00	83.80	15	680	2.20%
2024/10/04	17	84.40	0	0.00	84.00	17	688	2.47%
2024/10/01	24	84.90	6	84.70	84.90	18	693	2.59%
2024/09/30	17	86.86	18	85.72	85.50	-1	694	-0.14%
2024/09/27	19	88.63	7	86.66	86.20	12	688	1.74%
2024/09/26	1	86.30	17	86.16	85.40	-16	657	-2.43%
2024/09/25	3	84.00	7	85.24	85.50	-4	643	-0.62%
2024/09/24	0	0.00	22	81.48	81.20	-22	626	-3.51%
2024/09/23	0	0.00	13	82.22	82.20	-13	631	-2.06%
2024/09/20	0	0.00	27	78.87	78.50	-27	630	-4.28%
2024/09/19	2	78.00	21	77.83	78.30	-19	648	-2.93%
2024/09/18	6	77.60	3	77.27	77.10	3	674	0.44%
2024/09/16	16	78.10	0	0.00	78.10	16	701	2.28%
2024/09/13	28	78.46	3	77.43	78.40	25	741	3.37%
2024/09/12	23	76.80	1	76.50	76.60	22	860	2.56%
2024/09/11	4	76.25	3	76.30	76.10	1	998	0.10%
2024/09/10	19	76.70	32	78.12	75.50	-13	1,035	-1.26%
2024/09/09	18	78.97	16	78.02	79.20	2	1,072	0.19%
2024/09/06	28	75.86	0	0.00	75.50	28	1,095	2.56%
2024/09/05	6	77.48	5	77.04	75.60	1	1,122	0.09%
2024/09/04	62	77.56	0	0.00	77.00	62	1,139	5.44%
2024/09/03	35	80.86	6	80.10	80.00	29	1,169	2.48%
2024/09/02	35	83.16	0	0.00	82.10	35	1,189	2.94%
2024/08/30	29	84.23	0	0.00	83.40	29	1,191	2.43%
2024/08/29	20	84.53	0	0.00	84.10	20	1,192	1.68%
2024/08/28	18	83.74	0	0.00	83.40	18	1,185	1.52%
2024/08/27	42	82.97	0	0.00	82.80	42	1,186	3.54%
2024/08/26	19	84.38	8	83.58	82.90	11	1,188	0.93%
2024/08/23	22	82.82	0	0.00	83.20	22	1,193	1.84%
2024/08/22	4	84.58	5	85.30	84.00	-1	1,187	-0.08%
2024/08/21	6	83.75	1	84.30	84.30	5	1,185	0.42%
2024/08/20	27	84.40	0	0.00	84.30	27	1,191	2.27%
2024/08/19	10	80.96	0	0.00	82.00	10	1,200	0.83%
2024/08/16	14	77.76	0	0.00	78.10	14	1,214	1.15%
2024/08/15	30	74.15	0	0.00	74.50	30	1,208	2.48%
2024/08/14	70	73.65	0	0.00	74.30	70	1,210	5.78%
2024/08/13	16	71.18	0	0.00	71.60	16	1,196	1.34%
2024/08/12	5	68.68	0	0.00	68.70	5	1,194	0.42%
2024/08/08	2	67.50	1	67.40	67.80	1	1,194	0.08%
2024/08/07	0	0.00	3	68.27	67.80	-3	1,197	-0.25%
2024/08/06	17	61.94	21	65.04	67.80	-4	1,188	-0.34%
2024/08/05	0	0.00	1	68.60	66.50	-1	1,164	-0.09%
2024/08/01	6	76.47	0	0.00	76.60	6	1,175	0.51%
2024/07/31	3	75.37	4	74.95	74.80	-1	1,177	-0.08%
2024/07/29	0	0.00	1	74.50	74.50	-1	1,179	-0.08%
2024/07/23	0	0.00	3	76.93	77.40	-3	1,180	-0.25%
2024/07/22	2	77.45	0	0.00	77.00	2	1,179	0.17%
2024/07/19	3	79.63	4	80.18	79.50	-1	1,171	-0.09%
2024/07/18	6	80.90	5	82.02	80.80	1	1,171	0.09%
2024/07/17	0	0.00	17	84.28	83.60	-17	1,166	-1.46%
2024/07/16	13	84.63	7	85.30	85.30	6	1,171	0.51%
2024/07/15	2	83.10	6	83.30	83.10	-4	1,177	-0.34%
2024/07/12	2	83.90	3	84.13	83.70	-1	1,182	-0.08%
2024/07/11	0	0.00	5	85.98	85.40	-5	1,183	-0.42%
2024/07/10	1	85.20	5	85.20	85.20	-4	1,192	-0.34%
2024/07/09	0	0.00	5	84.88	84.90	-5	1,198	-0.42%
2024/07/08	0	0.00	3	85.57	85.20	-3	1,200	-0.25%
2024/07/05	10	87.30	8	87.44	87.30	2	1,219	0.16%
2024/07/04	0	0.00	1	88.30	88.00	-1	1,265	-0.08%
2024/07/03	0	0.00	1	87.30	87.10	-1	1,306	-0.08%
2024/07/02	4	85.43	5	86.24	85.20	-1	1,328	-0.08%
2024/07/01	0	0.00	3	88.63	87.80	-3	1,340	-0.22%
2024/06/28	0	0.00	2	88.20	87.60	-2	1,378	-0.15%
2024/06/27	1	87.60	0	0.00	87.50	1	1,443	0.07%
2024/06/26	9	88.27	7	89.31	88.40	2	1,564	0.13%
2024/06/25	10	89.82	4	89.75	89.90	6	1,570	0.38%
2024/06/24	5	89.96	0	0.00	89.40	5	1,563	0.32%
2024/06/21	4	92.83	12	92.99	92.90	-8	1,588	-0.50%
2024/06/20	0	0.00	66	92.90	92.90	-66	1,594	-4.14%
2024/06/19	6	95.53	75	96.04	97.00	-69	1,577	-4.38%
2024/06/18	46	101.08	109	100.06	102.00	-63	1,475	-4.27%	大賣/
2024/06/17	58	90.77	0	0.00	92.90	58	1,356	4.28%
2024/06/14	128	90.75	53	87.53	91.20	75	1,367	5.48%	大買/
2024/06/13	26	89.31	0	0.00	90.00	26	1,352	1.92%
2024/06/12	120	85.10	0	0.00	87.50	120	1,373	8.74%	大買/鉅額交易
2024/06/11	3	82.83	11	83.13	83.50	-8	1,707	-0.47%
2024/06/07	11	86.75	23	85.10	86.00	-12	2,491	-0.48%
2024/06/06	22	81.90	10	80.39	84.00	12	2,943	0.41%
2024/06/05	9	79.71	0	0.00	79.70	9	3,340	0.27%
2024/06/04	0	0.00	1	80.00	79.50	-1	3,439	-0.03%
2024/06/03	1	79.80	0	0.00	79.80	1	3,480	0.03%
2024/05/31	2	79.30	0	0.00	79.20	2	3,522	0.06%
2024/05/08	0	0.00	2	75.15	75.20	-2	5,548	-0.04%
2024/05/07	2	78.20	0	0.00	77.00	2	5,627	0.04%
2024/04/19	0	0.00	1	72.30	71.80	-1	6,003	-0.02%
2024/04/18	0	0.00	31	74.34	74.80	-31	5,988	-0.52%
2024/04/17	33	75.13	0	0.00	75.50	33	5,981	0.55%
2024/04/12	24	80.49	0	0.00	78.50	24	5,968	0.40%
2024/04/10	0	0.00	1	81.60	80.50	-1	5,935	-0.02%
2024/04/09	7	76.90	0	0.00	78.00	7	5,881	0.12%
2024/04/02	0	0.00	1	82.60	82.80	-1	5,786	-0.02%
2024/04/01	0	0.00	2	85.35	84.30	-2	5,771	-0.03%
2024/03/29	0	0.00	2	81.15	82.10	-2	5,744	-0.03%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/22	1	86.10	0	0.00	86.10	1	5,503	0.02%
2024/03/21	2	88.95	0	0.00	88.40	2	5,481	0.04%
2024/03/15	2	83.55	0	0.00	82.10	2	5,373	0.04%
2024/03/12	0	0.00	1	88.60	88.60	-1	4,194	-0.02%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/05	0	0.00	40	61.83	62.10	-40	3,133	-1.28%
2024/02/23	1	60.70	0	0.00	61.30	1	2,323	0.04%
2024/02/20	1	53.50	0	0.00	53.70	1	1,942	0.05%
2024/02/19	3	55.67	0	0.00	55.60	3	1,924	0.16%
2024/02/16	5	56.80	0	0.00	56.50	5	1,910	0.26%