蜜望實 (8043)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	62	45.33	0	44.30	45.60	62	6,884	0.90%
2024/10/24	0	0.00	4	43.36	42.75	-4	6,643	-0.06%
2024/10/23	0.9	43.05	2	42.53	42.65	-1.1	6,613	-0.02%
2024/10/22	0	0.00	7	43.25	43.75	-7	6,581	-0.11%
2024/10/21	0	0.00	1	41.70	41.70	-1	6,346	-0.02%
2024/10/18	0	0.00	1	38.85	37.95	-1	6,272	-0.02%
2024/10/17	0	0.00	24	38.42	38.65	-24	6,260	-0.38%
2024/10/16	0	0.00	1	38.05	38.00	-1	6,254	-0.02%
2024/10/15	3	38.75	3	37.85	37.85	0	6,256	0.00%
2024/10/14	2	37.38	3.8	37.24	37.65	-1.8	6,239	-0.03%
2024/10/11	0	0.00	3	37.52	37.10	-3	6,226	-0.05%
2024/10/09	1	39.65	0	0.00	38.45	1	6,209	0.02%
2024/10/08	0	0.00	1	39.50	39.50	-1	6,191	-0.02%
2024/10/07	11	39.32	0	0.00	39.05	11	6,181	0.18%
2024/10/04	19	38.31	0	0.00	38.90	19	6,165	0.31%
2024/09/30	40	40.94	10.1	40.69	40.55	29.9	6,119	0.49%
2024/09/27	204.1	42.52	20	41.86	41.90	184.1	6,096	3.02%	大買/鉅額交易
2024/09/26	3	41.75	75.1	41.66	41.60	-72.1	5,991	-1.20%
2024/09/25	0	0.00	12	42.62	42.05	-12	5,964	-0.20%
2024/09/24	1	41.55	40	41.95	41.20	-39	5,879	-0.66%
2024/09/23	1	40.00	0	0.00	40.00	1	5,829	0.02%
2024/09/20	1	40.45	0	0.00	40.75	1	5,812	0.02%
2024/09/19	46	41.00	0	0.00	41.55	46	5,782	0.80%
2024/09/18	0	0.00	23	40.69	40.60	-23	5,756	-0.40%
2024/09/13	0	0.00	135	41.89	41.30	-135	5,695	-2.37%	大賣/鉅額交易
2024/09/12	55	40.07	18	40.05	40.15	37	5,616	0.66%
2024/09/11	89	39.97	0	0.00	39.85	89	5,580	1.59%
2024/09/10	34	41.43	0.4	43.15	41.45	33.6	5,529	0.61%
2024/09/09	0	0.00	5.5	44.57	43.90	-5.5	5,454	-0.10%
2024/09/06	0	0.00	13	47.06	45.75	-13	5,402	-0.24%
2024/09/05	3	45.05	3	46.57	43.80	0	5,282	0.00%
2024/09/04	0	0.00	10	45.69	45.90	-10	5,189	-0.19%
2024/09/03	0	0.00	4	49.78	49.35	-4	5,106	-0.08%
2024/09/02	2	50.60	0	0.00	49.80	2	4,852	0.04%
2024/08/30	0	0.00	11	49.75	49.75	-11	4,305	-0.26%
2024/08/29	0	0.00	9	45.66	45.25	-9	4,202	-0.21%
2024/08/28	0	0.00	34	47.01	46.55	-34	4,157	-0.82%
2024/08/27	0	0.00	42	46.87	47.30	-42	4,065	-1.03%
2024/08/26	0	0.00	41	47.63	46.30	-41	3,893	-1.05%
2024/08/23	0	0.00	209	50.34	50.70	-209	3,758	-5.56%	大賣/鉅額交易
2024/08/22	193	50.20	14	51.00	51.00	179	3,596	4.98%	大買/鉅額交易
2024/08/21	0	0.00	47	49.73	49.10	-47	3,243	-1.45%
2024/08/20	66	46.60	0	0.00	47.00	66	2,700	2.44%
2024/08/19	1	47.65	0	0.00	47.35	1	2,591	0.04%
2024/04/23	0	0.00	1	24.15	24.05	-1	138	-0.72%
2023/03/17	0	0.00	6	28.38	28.35	-6	462	-1.30%
2023/03/16	0	0.00	5	28.52	28.20	-5	461	-1.08%
2023/03/14	3	28.50	0	0.00	28.80	3	461	0.65%
2023/03/13	4	29.13	10	28.70	28.95	-6	461	-1.30%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/09	7	30.70	0	0.00	30.70	7	472	1.48%
2023/03/08	6	31.08	0	0.00	31.20	6	476	1.26%
2021/10/26	3	25.13	0	0.00	26.25	3	263	1.14%
2021/09/24	4	26.69	0	0.00	26.55	4	695	0.57%
2021/08/19	0	0.00	1	27.10	26.20	-1	854	-0.12%
2021/08/18	1	27.10	0	0.00	27.50	1	861	0.12%
2021/07/22	1	33.15	1	34.15	33.60	0	1,044	0.00%
2021/07/09	0	0.00	4	33.78	34.00	-4	1,187	-0.34%
2021/07/06	7	33.09	0	0.00	33.00	7	1,125	0.62%
2021/07/02	0	0.00	7	33.05	32.35	-7	1,140	-0.61%
2021/07/01	0	0.00	25	33.95	33.10	-25	1,133	-2.20%
2021/06/30	0	0.00	6	32.89	33.25	-6	1,043	-0.57%
2021/06/29	3	31.40	0	0.00	30.25	3	982	0.31%
2021/06/28	12	30.59	0	0.00	30.35	12	964	1.24%
2021/06/25	3	30.65	0	0.00	30.50	3	964	0.31%
2021/06/23	0	0.00	3	30.28	30.55	-3	960	-0.31%
2021/06/11	0	0.00	1	28.90	28.80	-1	941	-0.11%
2021/06/10	1	28.80	0	0.00	28.80	1	1,000	0.10%
2021/06/03	4	29.54	0	0.00	29.70	4	1,250	0.32%
2021/06/02	3	30.18	3	29.97	29.20	0	1,252	0.00%
2021/05/24	0	0.00	3	28.48	28.85	-3	1,231	-0.24%
2021/05/21	0	0.00	6	28.26	28.60	-6	1,245	-0.48%
2021/05/18	9	24.28	0	0.00	25.65	9	1,276	0.71%
2021/04/23	6	31.80	0	0.00	32.65	6	1,202	0.50%
2021/04/22	2	34.45	6	34.38	32.00	-4	1,208	-0.33%
2021/04/21	0	0.00	27	35.59	34.00	-27	1,205	-2.24%
2021/04/20	25	33.41	0	0.00	33.75	25	1,139	2.19%
2021/03/18	5	33.20	0	0.00	32.60	5	1,453	0.34%
2021/03/17	6	33.09	0	0.00	33.10	6	1,462	0.41%
2021/03/15	11	33.57	0	0.00	33.65	11	1,549	0.71%
2021/03/10	0	0.00	10	31.23	31.50	-10	1,366	-0.73%
2021/03/09	6	29.01	28	30.06	32.00	-22	1,348	-1.63%
2021/03/08	7	30.74	24	30.13	29.70	-17	1,345	-1.26%
2021/03/05	18	30.88	11	30.75	30.55	7	1,374	0.51%
2021/03/04	8	31.23	5	30.94	30.85	3	1,385	0.22%
2021/03/03	12	31.47	13	30.66	31.45	-1	1,445	-0.07%
2021/03/02	0	0.00	4	31.29	30.90	-4	1,451	-0.28%
2021/02/26	7	31.45	2	31.30	31.25	5	1,537	0.33%
2021/02/25	0	0.00	1	31.75	31.75	-1	1,603	-0.06%
2021/02/24	14	31.30	25	32.40	31.30	-11	1,609	-0.68%
2021/02/23	4	32.40	7	32.68	32.35	-3	1,616	-0.19%
2021/02/19	30	32.08	13	32.01	32.15	17	1,569	1.08%
2021/02/17	16	31.67	0	0.00	32.90	16	1,562	1.02%
2021/01/26	0	0.00	9	28.57	28.20	-9	1,510	-0.60%
2021/01/25	0	0.00	17	28.89	28.80	-17	1,503	-1.13%
2021/01/22	0	0.00	4	28.96	28.70	-4	1,491	-0.27%
2021/01/15	0	0.00	12	31.17	31.00	-12	1,440	-0.83%
2021/01/13	0	0.00	8	32.39	32.20	-8	1,395	-0.57%
2021/01/12	34	33.20	0	0.00	31.85	34	1,350	2.52%
2021/01/07	6	28.20	0	0.00	28.65	6	1,074	0.56%
2021/01/05	5	29.39	0	0.00	29.40	5	1,057	0.47%
2020/12/29	4	29.26	0	0.00	29.15	4	1,040	0.38%
2020/07/15	0	0.00	1	24.65	24.50	-1	504	-0.20%
2020/07/14	5	24.67	11	24.54	24.55	-6	514	-1.17%
2020/07/13	7	24.65	0	0.00	24.65	7	525	1.33%
2020/07/10	0	0.00	24	24.34	24.20	-24	546	-4.39%
2020/07/07	3	25.00	0	0.00	24.60	3	564	0.53%
2020/07/06	21	24.44	0	0.00	24.80	21	595	3.53%
2020/07/03	9	24.33	5	24.11	24.20	4	606	0.66%
2020/06/30	0	0.00	4	24.08	24.00	-4	618	-0.65%
2020/06/29	0	0.00	4	24.18	24.15	-4	617	-0.65%
2020/06/24	0	0.00	3	24.80	24.80	-3	618	-0.49%
2020/06/23	0	0.00	6	24.61	24.60	-6	622	-0.96%
2020/06/22	0	0.00	6	24.73	24.55	-6	622	-0.96%
2020/06/18	0	0.00	6	24.50	24.50	-6	628	-0.95%
2020/06/16	0	0.00	1	24.65	24.75	-1	633	-0.16%
2020/06/10	2	26.25	2	26.20	25.95	0	655	0.00%
2020/06/08	3	26.67	0	0.00	26.65	3	678	0.44%
2020/06/05	5	26.68	0	0.00	26.65	5	680	0.73%
2020/06/04	3	26.45	2	26.60	26.80	1	682	0.15%
2020/06/02	8	26.20	10	26.14	26.00	-2	680	-0.29%
2020/06/01	2	26.25	2	26.40	26.20	0	680	0.00%
2020/05/28	2	25.65	0	0.00	25.65	2	676	0.30%
2020/05/27	1	26.05	0	0.00	26.05	1	678	0.15%
2020/05/25	9	25.57	9	25.91	26.15	0	689	0.00%
2020/05/20	5	26.85	6	27.05	26.65	-1	693	-0.14%
2020/05/05	0	0.00	36	29.66	29.05	-36	653	-5.51%
2020/04/30	10	25.10	0	0.00	26.45	10	524	1.91%
2020/04/29	4	24.01	0	0.00	24.05	4	508	0.79%
2020/04/28	11	24.00	0	0.00	23.95	11	513	2.14%
2020/04/27	11	23.75	0	0.00	23.80	11	513	2.14%
2020/04/24	2	23.35	0	0.00	23.30	2	505	0.40%
2020/04/22	6	23.25	0	0.00	23.75	6	508	1.18%
2020/04/20	9	23.85	0	0.00	23.80	9	522	1.72%
2020/03/26	0	0.00	2	17.60	18.00	-2	723	-0.28%
2020/03/24	0	0.00	8	16.85	16.65	-8	742	-1.08%
2020/03/23	0	0.00	2	15.90	15.85	-2	739	-0.27%
2020/03/20	0	0.00	4	16.68	16.90	-4	739	-0.54%
2020/03/19	0	0.00	2	15.70	15.55	-2	734	-0.27%
2020/03/18	10	17.67	3	17.67	17.25	7	726	0.96%
2020/03/17	9	18.18	0	0.00	17.70	9	723	1.24%
2020/03/13	6	21.00	4	20.95	21.15	2	715	0.28%
2020/03/10	6	26.00	19	25.86	26.20	-13	704	-1.84%
2020/03/09	0	0.00	12	26.64	26.40	-12	713	-1.68%
2020/03/06	0	0.00	11	27.60	27.60	-11	727	-1.51%
2020/03/05	0	0.00	6	27.88	28.15	-6	725	-0.83%
2020/03/04	0	0.00	1	27.70	27.65	-1	722	-0.14%
2020/02/19	2	30.45	0	0.00	30.30	2	679	0.29%
2020/02/14	2	30.35	0	0.00	30.90	2	670	0.30%
2020/02/12	5	30.33	0	0.00	30.40	5	664	0.75%
2020/02/11	3	30.25	0	0.00	30.10	3	659	0.45%
2020/02/10	9	29.16	0	0.00	29.45	9	654	1.37%
2020/02/07	9	29.53	0	0.00	29.35	9	653	1.38%
2020/02/06	5	30.34	0	0.00	30.10	5	651	0.77%
2020/02/05	13	30.22	0	0.00	29.70	13	646	2.01%
2020/02/04	3	29.82	6	29.83	30.05	-3	638	-0.47%
2020/02/03	7	27.90	8	27.49	28.05	-1	627	-0.16%
2020/01/31	0	0.00	1	30.05	29.70	-1	617	-0.16%
2020/01/13	0	0.00	1	32.75	32.55	-1	566	-0.18%
2020/01/09	0	0.00	9	33.30	32.80	-9	558	-1.61%
2020/01/08	0	0.00	8	33.60	32.95	-8	555	-1.44%
2020/01/07	0	0.00	13	34.06	33.05	-13	545	-2.38%
2020/01/03	5	34.80	28	35.28	35.30	-23	501	-4.59%
2020/01/02	0	0.00	11	34.34	34.50	-11	415	-2.65%
2019/12/31	0	0.00	20	35.10	34.70	-20	405	-4.94%
2019/12/30	11	32.45	12	33.97	34.30	-1	358	-0.28%
2019/12/27	8	31.87	3	31.65	31.70	5	301	1.66%
2019/12/25	10	31.76	0	0.00	31.80	10	315	3.17%
2019/12/24	3	31.13	0	0.00	31.40	3	308	0.97%
2019/12/20	10	31.15	0	0.00	30.50	10	339	2.94%
2019/12/19	8	30.61	0	0.00	30.45	8	316	2.53%
2019/12/17	0	0.00	1	30.45	30.55	-1	315	-0.32%
2019/12/16	2	30.58	6	30.50	30.55	-4	314	-1.27%
2019/12/13	0	0.00	15	30.68	30.25	-15	319	-4.69%
2019/12/12	0	0.00	10	30.77	30.65	-10	343	-2.91%
2019/12/11	4	31.00	7	30.85	30.75	-3	341	-0.88%
2019/12/10	4	30.95	7	30.80	30.75	-3	339	-0.88%
2019/12/09	0	0.00	14	31.24	30.95	-14	334	-4.18%
2019/12/06	6	31.70	0	0.00	31.65	6	324	1.85%
2019/12/05	0	0.00	12	31.65	31.40	-12	327	-3.66%
2019/12/03	2	32.35	0	0.00	32.00	2	318	0.63%
2019/12/02	0	0.00	2	31.70	31.85	-2	299	-0.67%
2019/11/29	0	0.00	4	32.03	32.05	-4	300	-1.33%
2019/11/25	0	0.00	7	31.61	31.75	-7	326	-2.14%
2019/11/21	0	0.00	4	31.84	31.90	-4	332	-1.20%
2019/11/20	0	0.00	12	31.82	31.80	-12	335	-3.58%
2019/11/19	0	0.00	15	31.67	31.90	-15	341	-4.40%
2019/11/18	0	0.00	4	31.56	31.75	-4	348	-1.15%
2019/11/13	0	0.00	3	32.75	32.05	-3	353	-0.85%
2019/11/11	0	0.00	4	30.95	30.75	-4	350	-1.14%
2019/11/08	0	0.00	4	32.15	32.05	-4	349	-1.14%
2019/11/06	0	0.00	4	32.55	32.50	-4	351	-1.14%
2019/11/05	0	0.00	12	32.68	32.60	-12	352	-3.40%
2019/11/01	0	0.00	19	32.34	32.60	-19	356	-5.33%
2019/10/31	0	0.00	8	32.75	32.70	-8	357	-2.24%
2019/10/30	0	0.00	19	32.56	32.70	-19	357	-5.32%
2019/10/29	0	0.00	37	32.93	32.65	-37	358	-10.32%
2019/10/28	0	0.00	3	33.20	33.10	-3	368	-0.82%
2019/10/25	0	0.00	12	33.66	33.45	-12	367	-3.26%
2019/10/24	0	0.00	4	33.99	33.80	-4	367	-1.09%
2019/10/23	0	0.00	19	33.59	33.50	-19	367	-5.18%
2019/10/22	0	0.00	1	33.75	33.50	-1	367	-0.27%
2019/10/21	0	0.00	8	33.93	33.95	-8	367	-2.18%
2019/10/18	0	0.00	22	33.35	33.30	-22	366	-6.01%
2019/10/17	0	0.00	15	33.34	33.35	-15	367	-4.08%
2019/10/16	0	0.00	8	33.39	33.20	-8	372	-2.15%
2019/10/15	3	34.90	2	34.65	34.10	1	372	0.27%
2019/10/03	15	34.42	0	0.00	34.30	15	364	4.11%
2019/10/01	21	35.24	0	0.00	35.30	21	358	5.85%
2019/09/27	10	34.20	0	0.00	34.20	10	344	2.90%
2019/09/26	10	34.75	7	34.90	34.65	3	338	0.89%
2019/09/25	0	0.00	27	33.97	33.75	-27	296	-9.09%
2019/09/24	0	0.00	5	33.42	33.60	-5	294	-1.70%
2019/09/23	0	0.00	2	33.33	33.40	-2	293	-0.68%
2019/09/20	1	33.45	0	0.00	33.30	1	294	0.34%
2019/09/19	1	33.45	0	0.00	33.40	1	294	0.34%
2019/09/18	4	33.90	0	0.00	33.60	4	293	1.36%
2019/09/17	6	34.25	1	34.30	34.10	5	288	1.73%
2019/09/12	5	33.01	0	0.00	32.75	5	282	1.77%
2019/09/11	2	32.83	0	0.00	32.80	2	285	0.70%
2019/09/10	1	33.05	0	0.00	32.55	1	294	0.34%
2019/09/09	10	33.54	0	0.00	33.40	10	298	3.35%
2019/09/06	6	33.47	0	0.00	33.25	6	295	2.03%
2019/09/04	2	32.58	0	0.00	32.50	2	284	0.70%
2019/09/03	5	32.93	0	0.00	32.45	5	285	1.75%
2019/08/28	0	0.00	2	31.00	31.10	-2	268	-0.74%
2019/08/27	0	0.00	5	30.91	30.80	-5	269	-1.86%
2019/08/26	0	0.00	5	30.86	30.80	-5	270	-1.85%
2019/08/22	4	33.05	0	0.00	32.45	4	270	1.48%
2019/08/16	3	34.65	0	0.00	34.65	3	258	1.16%
2019/08/15	5	34.55	0	0.00	34.60	5	259	1.93%
2019/08/14	0	0.00	4	35.11	35.10	-4	261	-1.53%
2019/08/08	0	0.00	6	35.05	35.00	-6	271	-2.21%
2019/08/07	0	0.00	7	34.99	35.00	-7	276	-2.53%
2019/08/06	0	0.00	14	34.50	34.90	-14	282	-4.96%
2019/08/05	0	0.00	16	35.73	35.40	-16	286	-5.58%
2019/08/02	0	0.00	1	36.75	36.20	-1	291	-0.34%
2019/07/31	1	37.45	0	0.00	37.45	1	305	0.33%
2019/07/30	1	37.70	0	0.00	37.70	1	307	0.33%
2019/07/29	1	37.20	0	0.00	37.20	1	304	0.33%
2019/07/26	7	36.94	0	0.00	37.05	7	306	2.28%
2019/07/25	4	36.94	0	0.00	36.85	4	310	1.29%
2019/07/24	4	37.01	0	0.00	36.85	4	314	1.27%
2019/07/23	4	36.91	0	0.00	36.65	4	325	1.23%
2019/07/18	1	37.25	4	36.98	37.00	-3	350	-0.86%
2019/07/16	2	37.30	0	0.00	37.15	2	381	0.52%
2019/07/12	3	37.20	0	0.00	37.20	3	540	0.56%
2019/07/05	9	37.94	0	0.00	38.10	9	783	1.15%
2019/07/04	11	37.99	0	0.00	37.85	11	832	1.32%
2019/07/02	1	37.20	0	0.00	37.20	1	867	0.12%
2019/06/24	2	36.05	0	0.00	36.10	2	884	0.23%
2019/06/19	0	0.00	1	36.00	36.05	-1	889	-0.11%
2019/06/17	0	0.00	2	36.13	36.25	-2	882	-0.23%
2019/06/13	0	0.00	6	34.82	34.70	-6	883	-0.68%
2019/06/12	0	0.00	9	35.11	35.00	-9	891	-1.01%
2019/06/10	0	0.00	6	34.08	34.05	-6	896	-0.67%
2019/06/06	0	0.00	11	33.87	33.70	-11	900	-1.22%
2019/05/31	0	0.00	9	35.05	35.00	-9	915	-0.98%
2019/05/30	0	0.00	10	34.61	34.65	-10	916	-1.09%
2019/05/29	0	0.00	5	34.65	34.60	-5	922	-0.54%
2019/05/27	0	0.00	11	34.33	34.25	-11	968	-1.14%
2019/05/24	0	0.00	12	34.56	34.50	-12	980	-1.22%
2019/05/23	0	0.00	46	34.54	34.70	-46	1,004	-4.58%
2019/05/22	0	0.00	17	35.35	35.20	-17	1,011	-1.68%
2019/05/21	0	0.00	40	34.96	35.30	-40	1,040	-3.84%
2019/05/20	0	0.00	61	34.70	34.50	-61	1,055	-5.78%
2019/05/17	0	0.00	93	35.12	34.90	-93	1,086	-8.56%
2019/05/16	0	0.00	81	35.63	35.10	-81	1,110	-7.29%
2019/05/15	0	0.00	121	36.35	36.20	-121	1,154	-10.48%	大賣/鉅額交易
2019/05/14	10	35.14	131	35.35	35.65	-121	1,271	-9.51%	大賣/鉅額交易
2019/05/13	6	35.80	99	36.19	35.80	-93	1,332	-6.98%
2019/05/10	0	0.00	119	37.59	37.20	-119	1,331	-8.94%	大賣/鉅額交易
2019/05/09	1	37.35	172	37.80	37.35	-171	1,327	-12.88%	大賣/鉅額交易
2019/05/08	0	0.00	76	38.64	38.85	-76	1,320	-5.76%
2019/05/07	0	0.00	109	39.38	39.30	-109	1,319	-8.26%	大賣/鉅額交易
2019/05/06	0	0.00	103	39.35	38.95	-103	1,325	-7.77%	大賣/鉅額交易
2019/05/03	0	0.00	71	40.56	40.50	-71	1,322	-5.37%
2019/05/02	0	0.00	78	40.48	40.40	-78	1,321	-5.90%
2019/04/30	0	0.00	25	40.23	40.45	-25	1,324	-1.89%
2019/04/29	0	0.00	7	42.03	40.10	-7	1,334	-0.52%
2019/04/23	0	0.00	2	44.25	43.25	-2	1,320	-0.15%
2019/04/22	0	0.00	8	45.11	44.30	-8	1,313	-0.61%
2019/04/19	0	0.00	8	44.00	44.35	-8	1,299	-0.62%
2019/04/18	6	43.75	0	0.00	43.95	6	1,261	0.48%
2019/03/26	0	0.00	4	38.70	38.65	-4	928	-0.43%
2019/03/25	0	0.00	6	38.83	38.55	-6	936	-0.64%
2019/03/22	0	0.00	8	39.84	39.75	-8	943	-0.85%
2019/03/21	0	0.00	8	39.45	39.40	-8	949	-0.84%
2019/03/20	0	0.00	9	39.32	39.50	-9	969	-0.93%
2019/03/19	0	0.00	11	39.40	39.50	-11	990	-1.11%
2019/03/18	0	0.00	6	39.23	39.30	-6	1,002	-0.60%
2019/03/15	0	0.00	5	39.71	39.35	-5	1,036	-0.48%
2019/03/14	0	0.00	31	39.34	39.30	-31	1,059	-2.93%
2019/03/13	2	39.50	4	39.55	39.55	-2	1,110	-0.18%
2019/03/12	0	0.00	18	39.42	39.25	-18	1,158	-1.55%
2019/03/07	0	0.00	27	40.19	39.70	-27	1,361	-1.98%
2019/03/06	0	0.00	5	41.02	40.75	-5	1,417	-0.35%
2019/03/04	11	41.25	0	0.00	41.50	11	1,492	0.74%
2019/02/27	63	40.92	16	40.68	40.90	47	1,498	3.14%
2019/02/26	41	43.54	39	43.32	42.55	2	1,491	0.13%
2019/02/25	8	43.32	6	43.42	43.35	2	1,503	0.13%
2019/02/22	8	43.66	6	43.50	43.30	2	1,531	0.13%
2019/02/21	6	43.00	0	0.00	43.20	6	1,547	0.39%
2019/02/20	22	43.44	17	43.42	43.00	5	1,601	0.31%
2019/02/19	25	42.93	6	42.75	42.75	19	1,708	1.11%
2019/02/18	35	43.31	11	43.25	43.00	24	1,705	1.41%
2019/02/15	20	42.01	0	0.00	42.00	20	1,693	1.18%
2019/02/14	4	42.95	0	0.00	43.10	4	1,687	0.24%
2019/02/13	8	43.59	0	0.00	43.70	8	1,668	0.48%
2019/02/12	0	0.00	45	40.94	41.25	-45	1,573	-2.86%
2019/02/11	0	0.00	2	36.85	37.50	-2	1,552	-0.13%
2019/01/30	0	0.00	2	37.20	37.00	-2	1,609	-0.12%
2019/01/29	0	0.00	2	37.15	37.15	-2	1,651	-0.12%
2019/01/28	11	37.90	0	0.00	37.40	11	1,682	0.65%
2019/01/25	12	37.65	0	0.00	37.45	12	1,835	0.65%
2019/01/24	4	37.25	1	37.40	37.35	3	1,914	0.16%
2019/01/23	15	37.35	0	0.00	37.35	15	1,955	0.77%
2019/01/22	39	37.81	5	37.55	37.40	34	1,981	1.72%
2019/01/21	17	37.85	0	0.00	37.65	17	1,994	0.85%
2019/01/18	63	36.98	11	36.80	37.30	52	2,008	2.59%
2019/01/17	32	37.26	2	37.60	36.55	30	2,033	1.48%
2019/01/16	18	36.84	5	36.60	36.85	13	2,049	0.63%
2019/01/15	10	36.54	0	0.00	36.50	10	2,070	0.48%
2019/01/14	14	36.18	7	36.21	35.90	7	2,088	0.34%
2019/01/11	57	37.28	17	37.07	36.50	40	2,112	1.89%
2019/01/10	6	37.26	4	36.98	36.70	2	2,130	0.09%
2019/01/09	13	37.88	15	38.06	37.10	-2	2,192	-0.09%
2019/01/08	6	36.19	14	36.02	36.35	-8	2,206	-0.36%
2019/01/07	8	36.38	5	36.33	36.30	3	2,250	0.13%
2019/01/04	18	35.42	17	35.29	35.40	1	2,302	0.04%
2019/01/03	5	37.55	4	37.09	36.50	1	2,328	0.04%
2019/01/02	0	0.00	19	37.93	37.25	-19	2,359	-0.81%
2018/12/28	13	37.99	5	37.82	37.90	8	2,413	0.33%
2018/12/27	15	38.45	5	38.28	37.75	10	2,473	0.40%
2018/12/26	12	38.30	17	37.89	37.35	-5	2,501	-0.20%
2018/12/25	10	37.43	11	37.25	37.35	-1	2,511	-0.04%
2018/12/24	15	37.71	0	0.00	38.40	15	2,535	0.59%
2018/12/21	16	36.60	9	37.17	38.00	7	2,571	0.27%
2018/12/20	13	37.45	1	37.30	37.05	12	2,586	0.46%
2018/12/19	43	39.13	4	39.20	38.50	39	2,598	1.50%
2018/12/18	21	39.18	7	39.10	38.80	14	2,620	0.53%
2018/12/17	47	40.53	3	40.68	39.90	44	2,637	1.67%
2018/12/14	26	40.24	0	0.00	40.40	26	2,669	0.97%
2018/12/13	26	41.48	22	41.42	41.15	4	2,695	0.15%
2018/12/12	33	42.11	16	42.01	41.85	17	2,715	0.63%
2018/12/11	10	41.50	7	41.14	41.20	3	2,741	0.11%
2018/12/10	5	40.75	20	41.00	41.00	-15	2,799	-0.54%
2018/12/07	13	41.53	3	41.50	42.00	10	2,821	0.35%
2018/12/06	17	41.81	73	42.92	40.55	-56	2,876	-1.95%
2018/12/05	14	42.66	87	43.38	44.45	-73	2,858	-2.55%
2018/12/04	10	44.37	19	45.27	43.90	-9	2,872	-0.31%
2018/12/03	99	43.85	13	43.95	44.30	86	2,844	3.02%
2018/11/30	122	40.14	12	39.78	40.30	110	2,806	3.92%	大買/鉅額交易
2018/11/29	36	41.17	1	39.80	39.45	35	2,826	1.24%
2018/11/28	63	40.35	9	40.15	40.50	54	2,833	1.91%
2018/11/27	36	39.30	0	0.00	39.80	36	2,848	1.26%
2018/11/26	40	38.45	26	38.45	38.50	14	2,872	0.49%
2018/11/23	44	38.01	0	0.00	37.50	44	2,937	1.50%
2018/11/22	8	39.80	49	39.75	38.05	-41	3,070	-1.34%
2018/11/21	48	39.88	4	38.78	39.90	44	3,147	1.40%
2018/11/20	8	39.80	8	39.50	39.20	0	3,212	0.00%
2018/11/19	11	39.63	75	39.43	39.60	-64	3,220	-1.99%
2018/11/16	72	39.25	32	38.24	39.00	40	3,220	1.24%
2018/11/15	5	35.95	4	35.84	36.10	1	3,119	0.03%
2018/11/14	0	0.00	12	35.86	35.60	-12	3,146	-0.38%
2018/11/13	4	34.59	1	35.60	35.45	3	3,179	0.09%
2018/11/12	0	0.00	51	35.70	35.75	-51	3,295	-1.55%
2018/11/09	8	36.45	19	36.44	37.30	-11	3,443	-0.32%
2018/11/08	0	0.00	47	38.01	36.50	-47	3,522	-1.33%
2018/11/07	118	35.86	0	0.00	37.05	118	3,666	3.22%	大買/鉅額交易
2018/11/06	15	35.41	33	37.60	35.00	-18	3,851	-0.47%
2018/11/05	13	37.96	0	0.00	38.10	13	3,913	0.33%
2018/11/02	50	40.25	44	41.23	38.10	6	3,952	0.15%
2018/11/01	12	36.78	4	38.50	38.60	8	3,866	0.21%
2018/10/31	40	34.66	0	0.00	35.10	40	3,845	1.04%
2018/10/30	20	32.59	5	34.01	32.50	15	3,844	0.39%
2018/10/29	30	35.38	27	35.14	35.10	3	3,899	0.08%
2018/10/26	140	35.14	3	35.33	34.95	137	3,959	3.46%	大買/鉅額交易
2018/10/25	33	35.13	46	36.20	34.95	-13	3,986	-0.33%
2018/10/24	109	38.79	7	38.59	38.80	102	4,078	2.50%	大買/鉅額交易
2018/10/23	10	39.79	23	40.62	38.50	-13	4,146	-0.31%
2018/10/22	33	40.46	14	40.06	40.90	19	4,195	0.45%
2018/10/19	21	39.96	10	39.65	39.80	11	4,325	0.25%
2018/10/18	22	42.19	5	42.04	41.90	17	4,424	0.38%
2018/10/17	7	41.55	87	43.30	41.55	-80	4,585	-1.74%
2018/10/16	39	41.52	78.8	41.93	41.55	-39.8	4,615	-0.86%
2018/10/15	35	41.50	133	41.53	41.00	-98	4,665	-2.10%	大賣/
2018/10/12	207	39.86	4	40.03	40.70	203	4,710	4.31%	大買/鉅額交易
2018/10/11	6	38.30	6	39.34	38.25	0	4,806	0.00%
2018/10/09	29	43.00	26	42.76	42.50	3	4,906	0.06%
2018/10/08	41	41.62	7	42.33	42.45	34	4,923	0.69%
2018/10/05	140	42.79	8	44.06	41.85	132	4,936	2.67%	大買/鉅額交易
2018/10/04	232	45.75	12	46.20	44.80	220	4,959	4.44%	大買/鉅額交易
2018/10/03	39	47.82	46	48.45	46.00	-7	5,048	-0.14%
2018/10/02	46	49.99	20	49.74	49.00	26	5,138	0.51%
2018/10/01	64	49.33	8	49.36	49.20	56	5,304	1.06%
2018/09/28	47	49.57	22	49.60	49.05	25	5,487	0.46%
2018/09/27	33	49.41	35	50.66	49.55	-2	5,818	-0.03%
2018/09/26	23	51.30	40	52.66	51.30	-17	6,160	-0.28%
2018/09/25	11	51.87	5	51.82	52.60	6	6,412	0.09%
2018/09/21	79	52.25	19	51.91	52.10	60	6,460	0.93%
2018/09/20	82	51.85	17	51.48	51.10	65	6,504	1.00%
2018/09/19	79	52.37	8	53.40	51.10	71	6,559	1.08%
2018/09/18	22	51.70	10	52.69	51.70	12	6,775	0.18%
2018/09/17	4	55.13	50	55.33	54.60	-46	6,869	-0.67%
2018/09/14	23	51.80	16	53.56	55.90	7	6,920	0.10%
2018/09/13	191	52.06	12	51.94	51.00	179	7,059	2.54%	大買/鉅額交易
2018/09/12	79	52.00	16	53.02	50.60	63	7,128	0.88%
2018/09/11	19	56.37	0	0.00	55.80	19	7,336	0.26%
2018/09/05	0	0.00	3	61.47	60.50	-3	7,173	-0.04%
2018/09/04	0	0.00	3	61.50	62.20	-3	7,134	-0.04%
2018/08/31	5	64.80	0	0.00	64.90	5	7,007	0.07%
2018/08/28	0	0.00	28	63.02	61.50	-28	6,760	-0.41%
2018/08/27	28	60.87	0	0.00	64.00	28	6,669	0.42%
2018/08/20	0	0.00	12	62.73	62.70	-12	6,967	-0.17%
2018/08/17	0	0.00	33	65.32	61.50	-33	6,952	-0.47%
2018/08/16	0	0.00	22	63.05	64.20	-22	6,837	-0.32%
2018/08/15	0	0.00	50	57.67	60.20	-50	6,694	-0.75%
2018/08/14	0	0.00	19	57.97	59.30	-19	6,622	-0.29%
2018/08/13	86	54.61	66	56.45	55.90	20	6,464	0.31%
2018/08/10	48	59.27	19	58.73	56.90	29	6,258	0.46%
2018/08/09	57	58.29	0	0.00	58.30	57	6,186	0.92%
2018/08/08	13	58.80	0	0.00	58.80	13	6,174	0.21%
2018/07/26	0	0.00	1	76.60	74.50	-1	6,426	-0.02%
2018/06/27	0	0.00	1	75.40	76.20	-1	4,095	-0.02%
2018/06/26	0	0.00	1	66.10	72.80	-1	3,836	-0.03%
2018/06/25	0	0.00	1	72.10	66.20	-1	3,707	-0.03%
2018/06/22	34	71.96	1	68.90	71.20	33	3,609	0.91%
2018/06/21	0	0.00	3	72.50	70.40	-3	3,398	-0.09%
2018/06/20	0.8	68.00	4	72.00	68.00	-3.2	3,275	-0.10%
2018/06/19	10	64.20	0	0.00	68.20	10	2,998	0.33%
2018/05/31	0	0.00	1	66.00	60.60	-1	2,941	-0.03%
2018/05/30	0	0.00	6	55.50	62.10	-6	2,741	-0.22%
2018/05/17	7	43.00	0	0.00	42.75	7	2,358	0.30%
2018/05/08	0	0.00	2	34.45	33.95	-2	1,776	-0.11%
2018/05/03	0	0.00	4	30.75	30.65	-4	1,651	-0.24%
2018/05/02	0	0.00	10	31.64	31.40	-10	1,687	-0.59%
2018/04/30	0	0.00	7	32.13	31.70	-7	1,682	-0.42%
2018/04/16	5	31.45	0	0.00	32.10	5	1,272	0.39%
2018/01/15	0	0.00	2	24.50	24.30	-2	592	-0.34%
2018/01/12	2	24.55	1	24.90	24.80	1	589	0.17%
2018/01/11	0	0.00	2	25.18	24.80	-2	585	-0.34%
2018/01/09	3	25.50	0	0.00	25.20	3	582	0.51%
2018/01/08	0	0.00	5	26.16	25.95	-5	579	-0.86%
2018/01/05	0	0.00	3	26.58	25.90	-3	569	-0.53%
2018/01/04	12	27.40	7	26.95	26.70	5	563	0.89%