• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22242.381042.2642.45-85,171-0.15%
2025/01/206441.901041.5842.15545,1951.04%
2025/01/171543.311442.4642.1515,1900.02%
2025/01/163643.512143.5543.40155,2180.29%
2025/01/154142.88842.8442.90335,2220.63%
2025/01/143342.67342.5342.50305,2200.57%
2025/01/1300.0014342.5342.40-1435,216-2.74% 大賣/鉅額交易
2025/01/10943.9731844.1444.05-3095,207-5.93% 大賣/鉅額交易
2025/01/092841.927042.0241.50-425,150-0.82%
2025/01/083343.323243.2843.1015,1390.02%
2025/01/0700.0018643.8643.70-1865,133-3.62% 大賣/鉅額交易
2025/01/064743.756244.4044.55-155,119-0.29%
2025/01/03643.723143.2443.05-255,103-0.49%
2025/01/0212843.142942.9443.50995,0971.94% 大買/
2024/12/3112842.921743.2243.451115,0732.19% 大買/鉅額交易
2024/12/3036143.66144.5543.303605,0537.12% 大買/鉅額交易
2024/12/27945.342846.2445.10-195,005-0.38%
2024/12/264246.605847.1947.45-164,971-0.32%
2024/12/254646.6300.0046.50464,9540.93%
2024/12/249247.35147.8547.55914,9291.85%
2024/12/236448.164448.0747.70204,9020.41%
2024/12/203848.305.348.6848.0032.74,8770.67%
2024/12/19548.5821250.0548.10-2074,831-4.28% 大賣/鉅額交易
2024/12/183052.4911052.9853.20-804,713-1.70% 大賣/
2024/12/175651.603751.6951.40194,6720.41%
2024/12/16251.902052.3651.70-184,648-0.39%
2024/12/134852.592752.0752.90214,6220.45%
2024/12/128253.123653.2552.90464,5951.00%
2024/12/11054.504554.1753.70-454,554-0.99%
2024/12/10553.503354.0554.00-284,491-0.62%
2024/12/0911353.111253.0552.701014,4042.29% 大買/鉅額交易
2024/12/064952.087052.5251.80-214,357-0.48%
2024/12/059953.798753.6554.00124,2990.28%
2024/12/046152.7846.452.9152.5014.64,2110.35%
2024/12/034453.0710952.8752.90-654,179-1.56% 大賣/
2024/12/021152.021052.0051.8014,1360.02%
2024/11/2914751.9100.0052.001474,0993.59% 大買/鉅額交易
2024/11/28051.90751.0951.00-74,050-0.17%
2024/11/276853.341954.3553.10493,9621.24%
2024/11/269155.35254.0554.20893,8322.32%
2024/11/2529153.65654.8256.702853,5987.92% 大買/鉅額交易
2024/11/2212452.001651.4751.601083,4523.13% 大買/鉅額交易
2024/11/21049.302248.8550.40-223,320-0.66%
2024/11/204350.9200.0050.50433,2041.34%
2024/11/191050.606352.6552.90-533,029-1.75%
2024/11/181858.1150858.2749.95-4902,823-17.36% 大賣/鉅額交易
2024/11/154153.5800.0055.50412,2341.83%
2024/11/1410250.9700.0050.501022,1314.79% 大買/鉅額交易
2024/11/136054.601954.0954.30412,0532.00%
2024/11/1219754.3815954.0654.10382,0091.89% 大買/大賣/
2024/11/119957.4213.157.1156.2085.91,9504.40%
2024/11/0856.258.2300.0058.9056.21,8972.96%
2024/11/073360.389759.6159.30-641,804-3.55%
2024/11/06755.50353.0056.3041,6830.24%
2024/11/053350.4300.0051.20331,5932.07%
2024/11/043648.6100.0049.25361,5252.36%
2024/11/01148.35148.3548.3501,5040.00%
2024/10/30148.657448.2748.55-731,432-5.09%
2024/10/2900.001046.3146.35-10556-1.80%
2024/10/2800.00342.1542.15-3336-0.89%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/231532.62832.0931.7573062.29%
2024/10/223631.5300.0032.353627812.93%
2024/10/21231.18431.1431.10-2281-0.71%
2024/10/1800.00131.0531.00-1284-0.35%
2024/10/17431.04231.1331.2022830.71%
2024/10/16230.08130.0530.3012810.36%
2024/10/15130.10530.1830.00-4283-1.41%
2024/10/14230.0500.0030.2022880.69%
2024/10/1100.007029.8629.70-70290-24.11%
2024/10/0900.00230.1829.95-2292-0.68%
2024/10/083930.2400.0030.253929213.34%
2024/10/0700.00230.0030.10-2294-0.68%
2024/10/0400.00230.0030.10-2301-0.66%
2024/10/0100.00329.9830.05-3308-0.97%
2024/09/301.430.20230.1330.20-0.6316-0.18%
2024/09/2600.00130.0029.95-1326-0.31%
2024/09/25130.0500.0029.8513310.30%
2024/09/23530.1200.0030.4053501.42%
2024/09/20430.256.129.6329.55-2.1352-0.61%
2024/09/19629.9400.0029.9063541.69%
2024/09/188.130.2400.0029.858.13572.26%
2024/09/16930.42530.1430.1543601.11%
2024/09/131330.0800.0030.20133743.47%
2024/09/12629.5700.0029.6563821.57%
2024/09/11529.5300.0029.5553861.29%
2024/09/101329.3700.0029.35133883.34%
2024/09/09329.0500.0029.1533860.78%
2024/09/06829.3200.0029.4083942.03%
2024/09/051129.34128.6529.05104002.50%
2024/09/04328.73228.4828.5514020.25%
2024/09/03430.0500.0029.7044011.00%
2024/08/30530.6300.0030.6554141.21%
2024/08/294.929.96529.9130.00-0.1421-0.02%
2024/08/28430.16330.1030.0514240.24%
2024/08/27330.3000.0030.2534400.68%
2024/08/26130.7500.0030.4514480.22%
2024/08/231630.30130.2530.50154553.30%
2024/08/223130.5700.0030.70314586.77%
2024/08/21330.2800.0030.0534610.65%
2024/08/20530.3900.0030.2554641.08%
2024/08/19930.6100.0030.5094771.88%
2024/08/16530.1000.0030.1555001.00%
2024/08/15130.0500.0029.8015160.19%
2024/08/14630.2800.0029.9565491.09%
2024/08/133.429.88429.8829.95-0.6615-0.10%
2024/08/12929.883629.7729.85-27619-4.36%
2024/08/09829.8500.0029.4086271.27%
2024/08/08429.5100.0029.2046290.64%
2024/08/07729.6400.0029.6576271.12%
2024/08/061028.34129.2028.5096241.44%
2024/08/05329.20130.1028.7026200.32%
2024/08/02832.2000.0031.8586091.31%
2024/08/01833.0300.0033.1086151.30%
2024/07/31732.3800.0032.3576261.12%
2024/07/30231.33431.3631.65-2669-0.30%
2024/07/29832.0600.0031.5586901.16%
2024/07/260.332.1000.0032.500.36950.04%
2024/07/23733.168532.9832.70-78727-10.73%
2024/07/22131.902632.6931.90-25724-3.45%
2024/07/1900.00533.8433.40-5715-0.70%
2024/07/18634.5400.0034.3567190.83%
2024/07/171134.7800.0034.55117311.50%
2024/07/16333.952933.9533.60-26743-3.50%
2024/07/15434.03133.9033.6537760.39%
2024/07/12134.25133.9034.5007780.00%
2024/07/1100.00534.1533.95-5784-0.64%
2024/07/10434.4300.0034.2048050.50%
2024/07/09434.64134.5534.5038090.37%
2024/07/08635.3600.0035.3568110.74%
2024/07/05135.5000.0035.6018100.12%
2024/07/04634.8500.0035.0568060.74%
2024/07/0300.00134.0533.95-1812-0.12%
2024/07/01535.2800.0034.9058310.60%
2024/06/2800.00334.9835.35-3832-0.36%
2024/06/2700.00135.1034.65-1837-0.12%
2024/06/26434.3300.0034.2048320.48%
2024/06/25434.2000.0034.3048390.48%
2024/06/24734.05534.1334.0528390.24%
2024/06/2100.001933.8033.80-19841-2.26%
2024/06/203.834.662234.3434.35-18.2842-2.16%
2024/06/19734.012533.5133.00-18839-2.14%
2024/06/18233.8500.0033.6528450.24%
2024/06/171033.7400.0033.95108601.16%
2024/06/1418.533.2700.0033.3018.58712.12%
2024/06/13133.1500.0033.1518820.11%
2024/06/121533.5300.0033.25158861.69%
2024/06/111634.93234.4334.10149011.55%
2024/06/071134.6800.0035.00119101.21%
2024/06/06134.2000.0034.0019100.11%
2024/06/05135.0500.0035.0519090.11%
2024/06/04534.22134.2034.3049190.43%
2024/06/03433.3100.0033.4049320.43%
2024/05/31333.55233.4833.0019360.11%
2024/05/301833.591633.7633.5029250.22%
2024/05/294434.617634.3234.10-32934-3.42%
2024/05/28635.3300.0035.1569490.63%
2024/05/27134.952634.8934.80-25952-2.62%
2024/05/24334.771934.7434.70-16961-1.66%
2024/05/2300.001535.3735.10-151,001-1.50%
2024/05/2200.005735.9936.15-571,044-5.46%
2024/05/215935.691235.6335.30471,0204.61%
2024/05/2000.0017135.5435.45-1711,009-16.94% 大賣/鉅額交易
2024/05/173034.722836.2236.3529820.20%
2024/05/1600.001232.9933.05-12920-1.30%
2024/05/15633.49133.3033.3559200.54%
2024/05/141433.2600.0033.15149281.51%
2024/05/133932.85332.7032.75369553.77%
2024/05/103933.21133.0033.30389603.95%
2024/05/093833.262433.3033.05149661.45%
2024/05/084433.34533.0133.50399704.02%
2024/05/073932.25832.3032.10319673.20%
2024/05/063432.90233.2832.95329793.27%
2024/05/0317533.86633.7833.7516997717.29% 大買/鉅額交易
2024/05/021532.28432.1133.35119421.17%
2024/04/307231.365931.2731.45139301.40%
2024/04/294931.7616.431.9731.1032.69313.50%
2024/04/2600.00729.4729.60-7910-0.77%
2024/04/254129.77329.7529.80389124.16%
2024/04/24829.816629.6829.50-58913-6.35%
2024/04/23630.031829.8129.70-12910-1.32%
2024/04/225929.00229.0329.20579106.26%
2024/04/191428.21428.7628.25108961.12%
2024/04/181829.54729.6429.65118651.27%
2024/04/171829.98229.7829.85168671.84%
2024/04/162029.439829.5129.60-78869-8.97%
2024/04/1500.00330.9830.60-3850-0.35%
2024/04/12331.45531.2131.05-2847-0.24%
2024/04/102432.57732.3532.70178442.01%
2024/04/0912432.0300.0032.1512484714.63% 大買/鉅額交易
2024/04/089931.5800.0031.509983511.85%
2024/04/0300.00333.1532.50-3814-0.37%
2024/04/0200.004733.3533.30-47807-5.82%
2024/04/019033.7400.0033.959080411.19%
2024/03/2900.001833.3233.30-18794-2.27%
2024/03/28733.54133.4534.0067850.76%
2024/03/2700.004633.6433.65-46781-5.89%
2024/03/26333.982233.9633.80-19786-2.42%
2024/03/25133.751533.6733.70-14789-1.77%
2024/03/221433.85433.7134.00107941.26%
2024/03/2100.0032833.4133.30-328787-41.65% 大賣/鉅額交易
2024/03/2010934.2717534.1534.00-66778-8.48% 大買/大賣/
2024/03/193933.49433.4133.40357694.55%
2024/03/182233.872633.8433.80-4770-0.52%
2024/03/15934.39434.6034.1557830.64%
2024/03/141134.68634.8134.6058100.62%
2024/03/1300.002235.2134.80-22792-2.77%
2024/03/12135.654035.5035.65-39789-4.94%
2024/03/11435.83835.8435.65-4804-0.50%
2024/03/08235.3500.0035.3028100.25%
2024/03/07136.00836.4936.00-7803-0.87%
2024/03/06137.405337.4237.30-52791-6.57%
2024/03/05437.73237.9837.6027900.25%
2024/03/0400.0040938.4038.00-409788-51.86% 大賣/鉅額交易
2024/03/01638.052437.9638.45-18779-2.31%
2024/02/29438.032637.9838.00-22761-2.89%
2024/02/27237.888037.7938.00-78761-10.25%
2024/02/2600.0012637.7937.40-126759-16.60% 大賣/鉅額交易
2024/02/2300.006739.3139.10-67727-9.21%
2024/02/2200.00941.8641.70-9678-1.33%
2024/02/2127.942.11142.1041.8526.96843.92%
2024/02/201241.702241.6941.65-10683-1.46%
2024/02/192742.661242.5242.50156842.19%
2024/02/161042.17642.1742.2046910.58%
2024/02/15141.255641.8341.95-55721-7.62%
2024/02/05844.371843.9043.70-10726-1.38%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章