德勝 (8048)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	65.13	64.50	-4	874	-0.46%
2024/05/10	4	70.10	0	0.00	70.10	4	816	0.49%
2024/05/07	1	72.00	1	72.00	71.40	0	706	0.00%
2024/04/24	3	59.83	0	0.00	60.50	3	438	0.68%
2024/04/23	1	59.70	0	0.00	59.60	1	438	0.23%
2024/03/15	0	0.00	4	69.60	69.10	-4	486	-0.82%
2024/03/12	9	70.94	0	0.00	71.70	9	510	1.76%
2024/03/07	0	0.00	1	69.40	69.40	-1	508	-0.20%
2024/03/05	1	71.20	0	0.00	71.20	1	506	0.20%
2024/02/29	0	0.00	5	69.80	69.70	-5	477	-1.05%
2024/02/19	2	69.55	0	0.00	69.40	2	498	0.40%
2024/02/16	4	68.83	0	0.00	69.20	4	521	0.77%
2024/02/15	3	67.57	0	0.00	67.70	3	582	0.52%
2024/02/02	0	0.00	1	66.90	66.50	-1	611	-0.16%
2024/02/01	3	66.57	4	66.05	66.60	-1	625	-0.16%
2024/01/31	0	0.00	1	65.40	65.50	-1	635	-0.16%
2024/01/30	1	65.70	0	0.00	65.60	1	653	0.15%
2024/01/29	0	0.00	2	64.20	66.20	-2	672	-0.30%
2024/01/26	0	0.00	1	65.50	64.40	-1	685	-0.15%
2024/01/25	0	0.00	1	66.20	65.30	-1	708	-0.14%
2024/01/23	1	66.80	1	66.20	66.20	0	749	0.00%
2024/01/22	1	66.40	0	0.00	66.70	1	786	0.13%
2024/01/19	8	64.58	0	0.00	64.10	8	876	0.91%
2024/01/18	24	64.18	0	0.00	64.00	24	963	2.49%
2024/01/17	1	66.20	1	65.00	65.00	0	1,042	0.00%
2024/01/15	13	67.03	0	0.00	66.90	13	1,158	1.12%
2024/01/12	0	0.00	9	66.63	65.80	-9	1,179	-0.76%
2024/01/11	19	66.67	3	67.10	67.00	16	1,237	1.29%
2024/01/09	3	65.90	0	0.00	65.60	3	1,507	0.20%
2024/01/08	16	67.47	0	0.00	66.90	16	1,621	0.99%
2024/01/05	23	66.86	0	0.00	66.80	23	1,657	1.39%
2024/01/04	11	66.75	0	0.00	66.50	11	1,721	0.64%
2024/01/03	1	67.90	12	67.90	67.70	-11	1,730	-0.64%
2024/01/02	24	68.09	0	0.00	68.50	24	1,730	1.39%
2023/12/29	1	67.80	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	68.50	4	67.90	67.70	-4	1,732	-0.23%
2023/12/26	1	67.50	1	67.00	67.50	0	1,749	0.00%
2023/12/25	4	67.18	0	0.00	67.10	4	1,757	0.23%
2023/12/20	12	68.94	0	0.00	69.00	12	1,796	0.67%
2023/12/18	0	0.00	3	70.10	69.70	-3	1,818	-0.16%
2023/12/15	3	71.20	6	70.85	70.20	-3	1,832	-0.16%
2023/12/14	0	0.00	5	70.88	70.90	-5	1,864	-0.27%
2023/12/13	1	71.00	0	0.00	71.10	1	1,884	0.05%
2023/12/12	0	0.00	2	71.70	71.00	-2	1,995	-0.10%
2023/12/11	14	73.11	4	72.20	72.10	10	2,265	0.44%
2023/12/08	0	0.00	6	71.93	71.50	-6	2,382	-0.25%
2023/12/07	0	0.00	15	71.21	71.80	-15	2,409	-0.62%
2023/12/06	5	72.00	9	72.38	72.00	-4	2,464	-0.16%
2023/12/05	0	0.00	6	70.60	71.50	-6	2,460	-0.24%
2023/12/04	0	0.00	21	71.32	71.60	-21	2,480	-0.85%
2023/12/01	15.3	71.76	2	71.65	71.80	13.3	2,509	0.53%
2023/11/30	0	0.00	15	70.96	71.00	-15	2,572	-0.58%
2023/11/29	11	72.12	0	0.00	71.20	11	2,598	0.42%
2023/11/28	56	71.12	0	0.00	71.40	56	2,644	2.12%
2023/11/27	5	70.36	2	70.70	70.50	3	2,650	0.11%
2023/11/24	0	0.00	1	71.40	70.90	-1	2,657	-0.04%
2023/11/22	6	72.20	1	72.20	72.20	5	2,710	0.18%
2023/11/21	17	72.89	0	0.00	72.00	17	2,712	0.63%
2023/11/20	0	0.00	5	70.60	70.50	-5	2,700	-0.19%
2023/11/17	1	70.60	2	70.30	70.50	-1	2,707	-0.04%
2023/11/16	0	0.00	95	70.53	70.10	-95	2,709	-3.51%
2023/11/15	0	0.00	22	71.58	71.40	-22	2,705	-0.81%
2023/11/10	0	0.00	9	81.09	80.70	-9	2,638	-0.34%
2023/11/09	1	81.60	3	81.80	81.20	-2	2,649	-0.08%
2023/11/08	5	84.16	0	0.00	82.30	5	2,650	0.19%
2023/11/07	1	84.50	0	0.00	83.40	1	2,656	0.04%
2023/11/06	34	83.78	12	83.47	84.00	22	2,660	0.83%
2023/11/03	4	83.53	5	83.40	82.10	-1	2,656	-0.04%
2023/11/02	12	83.40	5.1	83.61	83.40	6.9	2,674	0.26%
2023/11/01	9	81.60	0	0.00	81.50	9	2,683	0.34%
2023/10/31	1	80.90	9	83.38	80.60	-8	2,691	-0.30%
2023/10/30	0	0.00	40.4	84.10	83.10	-40.4	2,735	-1.48%
2023/10/27	4	86.20	26	84.93	86.20	-22	2,777	-0.79%
2023/10/26	3	84.60	0	0.00	84.60	3	2,851	0.11%
2023/10/25	10	88.71	0	0.00	85.20	10	2,887	0.35%
2023/10/24	47	87.44	0	0.00	88.30	47	2,863	1.64%
2023/10/20	0	0.00	1	84.00	81.90	-1	2,914	-0.03%
2023/10/19	0	0.00	8	86.04	83.90	-8	2,990	-0.27%
2023/10/18	6	84.02	8	85.50	85.70	-2	2,965	-0.07%
2023/10/17	0	0.00	1	91.80	87.10	-1	2,921	-0.03%
2023/10/16	10	85.50	13.4	85.16	87.00	-3.4	2,742	-0.13%
2023/10/13	0	0.00	19	80.37	79.30	-19	2,657	-0.71%
2023/10/12	24	80.65	0	0.00	81.90	24	2,637	0.91%
2023/10/11	8	77.38	5	78.48	75.30	3	2,598	0.12%
2023/10/06	1	76.90	0	0.00	76.60	1	2,619	0.04%
2023/10/05	6	77.18	1	77.50	76.90	5	2,653	0.19%
2023/10/04	0	0.00	1	76.00	76.10	-1	2,696	-0.04%
2023/10/03	0	0.00	8	77.68	77.00	-8	2,717	-0.29%
2023/09/28	0	0.00	3	74.73	75.60	-3	3,074	-0.10%
2023/09/27	1	74.20	8	75.46	74.20	-7	3,162	-0.22%
2023/09/26	1	77.30	0	0.00	75.40	1	3,221	0.03%
2023/09/25	0	0.00	9	80.72	79.00	-9	3,288	-0.27%
2023/09/22	3	81.07	7	79.10	81.00	-4	3,362	-0.12%
2023/09/21	0	0.00	1	80.80	80.00	-1	3,391	-0.03%
2023/09/20	0	0.00	72.1	82.76	81.20	-72.1	3,477	-2.07%
2023/09/19	44	82.64	17	86.23	82.50	27	3,494	0.77%
2023/09/18	50	86.78	46	86.59	86.40	4	3,518	0.11%
2023/09/14	0	0.00	74.4	91.19	91.40	-74.4	3,444	-2.16%
2023/09/13	19	85.54	1	86.50	86.20	18	3,170	0.57%
2023/09/11	0	0.00	1	82.80	79.20	-1	3,016	-0.03%
2023/09/08	0	0.00	26	77.20	77.00	-26	2,972	-0.87%
2023/09/07	1	78.50	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	16	82.25	81.50	-16	3,012	-0.53%
2023/09/05	33	80.80	38	81.10	82.40	-5	2,993	-0.17%
2023/09/04	0	0.00	173	76.61	77.40	-173	2,962	-5.84%	大賣/鉅額交易
2023/09/01	48	78.32	35	77.46	78.60	13	2,951	0.44%
2023/08/31	0	0.00	4	74.65	74.20	-4	2,942	-0.14%
2023/08/30	13	73.97	7	73.99	74.50	6	2,954	0.20%
2023/08/29	2	73.70	45	73.76	73.20	-43	2,977	-1.44%
2023/08/28	0	0.00	93	72.56	73.00	-93	3,009	-3.09%
2023/08/25	6	72.35	0	0.00	71.80	6	3,022	0.20%
2023/08/24	61	75.22	0	0.00	74.20	61	3,031	2.01%
2023/08/23	69	75.98	0	0.00	75.70	69	3,086	2.24%
2023/08/22	32	77.13	0	0.00	76.20	32	3,105	1.03%
2023/08/21	46	77.81	0	0.00	77.40	46	3,106	1.48%
2023/08/18	34	76.07	2	80.60	76.00	32	3,103	1.03%
2023/08/17	53	78.85	0	0.00	79.10	53	3,091	1.71%
2023/08/16	101	76.12	7	73.77	77.00	94	3,087	3.04%	大買/
2023/08/15	16	74.78	34	74.29	75.00	-18	3,104	-0.58%
2023/08/14	46	72.55	0	0.00	72.20	46	3,144	1.46%
2023/08/11	46	74.55	0	0.00	74.00	46	3,254	1.41%
2023/08/10	41	73.11	5	75.04	72.70	36	3,284	1.10%
2023/08/09	79	77.40	12	76.53	76.60	67	3,308	2.03%
2023/08/08	39	77.88	22	77.99	77.70	17	3,385	0.50%
2023/08/07	81	77.28	62	78.05	78.10	19	3,375	0.56%
2023/08/04	43	76.51	40	75.30	75.70	3	3,343	0.09%
2023/08/02	26	77.78	134	78.33	75.60	-108	3,318	-3.25%	大賣/鉅額交易
2023/08/01	0	0.00	151	83.96	80.60	-151	3,250	-4.65%	大賣/鉅額交易
2023/07/31	0	0.00	230	89.28	87.20	-230	3,170	-7.26%	大賣/鉅額交易
2023/07/28	92	87.43	378	88.52	90.90	-286	3,000	-9.53%	大賣/鉅額交易
2023/07/27	38	86.06	143	85.39	84.40	-105	2,882	-3.64%	大賣/鉅額交易
2023/07/26	30	85.16	290	84.94	86.20	-260	2,828	-9.19%	大賣/鉅額交易
2023/07/25	70	85.49	349	85.39	83.70	-279	2,757	-10.12%	大賣/鉅額交易
2023/07/24	0	0.00	248	90.85	90.10	-248	2,658	-9.33%	大賣/鉅額交易
2023/07/21	20	95.62	63	94.18	99.90	-43	2,559	-1.68%
2023/07/20	24	94.94	58	94.95	96.00	-34	2,525	-1.35%
2023/07/19	155	90.80	29	91.37	92.20	126	2,502	5.04%	大買/鉅額交易
2023/07/18	42	90.06	14	92.14	89.10	28	2,479	1.13%
2023/07/17	2	97.15	91	97.89	99.00	-89	2,451	-3.63%
2023/07/14	85	92.92	12	93.44	93.60	73	2,440	2.99%
2023/07/13	1	90.50	75	92.61	90.50	-74	2,416	-3.06%
2023/07/12	5	88.56	46	88.00	90.60	-41	2,385	-1.72%
2023/07/11	121	84.07	0	0.00	85.80	121	2,347	5.15%	大買/鉅額交易
2023/07/10	5	80.34	0	0.00	79.60	5	2,302	0.22%
2023/07/07	287	83.20	121	82.86	81.90	166	2,280	7.28%	大買/大賣/鉅額交易
2023/07/06	7	80.80	331	79.58	79.80	-324	2,033	-15.93%	大賣/鉅額交易
2023/07/05	1	80.10	348	78.98	81.20	-347	1,902	-18.24%	大賣/鉅額交易
2023/07/04	32	70.86	35	74.17	74.30	-3	1,803	-0.17%
2023/07/03	55	71.59	197	70.96	70.80	-142	1,727	-8.22%	大賣/鉅額交易
2023/06/30	90	65.07	83	66.02	68.80	7	1,636	0.43%
2023/06/29	21	62.69	72	62.15	62.60	-51	1,547	-3.29%
2023/06/28	89	64.87	52	64.27	63.10	37	1,500	2.47%
2023/06/27	116	61.43	62	60.89	59.50	54	1,395	3.87%	大買/
2023/06/26	12	60.83	33	61.13	62.10	-21	1,358	-1.55%
2023/06/21	236	60.97	19	61.20	61.20	217	1,296	16.74%	大買/鉅額交易
2023/06/20	63	57.63	7	56.70	57.80	56	1,234	4.54%
2023/06/19	69	57.13	0	0.00	57.50	69	1,238	5.57%
2023/06/16	16	56.71	8	57.00	56.50	8	1,241	0.64%
2023/06/15	2	57.30	0	0.00	57.30	2	1,232	0.16%
2023/06/14	7	57.73	25	58.34	57.70	-18	1,220	-1.47%
2023/06/13	165	58.37	8	57.44	58.50	157	1,204	13.04%	大買/鉅額交易
2023/06/12	278	53.15	6	53.53	55.30	272	1,174	23.16%	大買/鉅額交易
2023/06/09	6	57.37	9	57.50	57.20	-3	1,126	-0.27%
2023/06/08	192	57.07	10	58.80	56.50	182	1,112	16.35%	大買/鉅額交易
2023/06/07	60	59.68	1	58.90	59.20	59	1,073	5.50%
2023/06/06	154	60.34	51	60.73	58.40	103	1,052	9.78%	大買/鉅額交易
2023/06/05	84	60.19	2	59.50	59.90	82	1,007	8.14%
2023/06/02	116	59.89	41	60.14	60.00	75	984	7.62%	大買/
2023/06/01	156	60.34	58	59.93	61.10	98	949	10.32%	大買/
2023/05/31	36	59.03	10	56.70	58.00	26	891	2.92%
2023/05/30	20	55.73	0	0.00	56.00	20	837	2.39%
2023/05/29	40	58.43	59	57.52	57.20	-19	818	-2.32%
2023/05/26	121	52.72	38	53.86	55.50	83	750	11.07%	大買/
2023/05/25	46	51.18	2	51.20	50.50	44	714	6.16%
2023/05/24	31	50.82	6	50.80	50.60	25	696	3.59%
2023/05/23	43	50.81	0	0.00	50.50	43	684	6.28%
2023/05/22	5	49.90	0	0.00	49.90	5	665	0.75%
2023/05/15	0	0.00	29	45.47	46.35	-29	378	-7.67%
2023/05/12	0	0.00	111	42.78	45.30	-111	333	-33.30%	大賣/鉅額交易
2023/05/11	0	0.00	48	43.20	43.20	-48	241	-19.91%
2023/05/10	0	0.00	13	39.18	39.30	-13	218	-5.96%
2023/05/09	0	0.00	7	39.94	40.00	-7	216	-3.23%
2023/05/05	5	40.43	0	0.00	40.00	5	212	2.35%
2023/05/04	5	40.30	0	0.00	40.20	5	210	2.37%
2023/05/03	16	40.80	0	0.00	40.80	16	209	7.63%
2023/05/02	41	41.30	0	0.00	41.50	41	203	20.14%
2023/04/28	4	39.95	0	0.00	39.95	4	197	2.03%
2023/04/27	10	39.83	0	0.00	39.95	10	196	5.09%
2023/04/26	7	38.73	0	0.00	39.50	7	193	3.62%
2023/04/25	15	38.85	0	0.00	38.50	15	191	7.84%
2023/04/24	4	39.63	0	0.00	39.80	4	187	2.13%
2023/04/21	34	39.19	0	0.00	39.10	34	190	17.85%
2023/04/20	13	40.60	0	0.00	40.45	13	184	7.03%
2023/04/19	41	41.40	0	0.00	41.50	41	179	22.81%
2023/04/18	13	39.83	0	0.00	40.00	13	171	7.59%
2020/07/28	4	29.25	4	29.78	28.20	0	169	0.00%
2019/09/05	0	0.00	2.1	44.30	44.55	-2.1	441	-0.48%
2019/07/09	0	0.00	17.9	36.67	37.00	-17.9	144	-12.36%
2018/02/26	0	0.00	6	29.93	30.20	-6	86	-6.93%