• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0317121.684122.25122.00132,0780.63%
2024/12/0252121.1600.00121.00522,1142.46%
2024/11/2966117.9900.00118.00662,1243.11%
2024/11/28129115.1000.00115.501292,2005.86% 大買/鉅額交易
2024/11/2729118.4500.00116.50292,2231.30%
2024/11/2613120.9230.2120.99121.50-17.22,246-0.76%
2024/11/2538122.3416122.41122.00222,2760.97%
2024/11/226121.1750121.99120.00-442,332-1.89%
2024/11/218122.061121.50121.5072,3870.29%
2024/11/2017.4122.2100.00122.0017.42,4980.70%
2024/11/1991122.7100.00123.50912,7943.26%
2024/11/18222118.1800.00116.502222,8957.67% 大買/鉅額交易
2024/11/1583122.469122.67121.00742,9562.50%
2024/11/144128.005126.60125.00-13,143-0.03%
2024/11/138129.6927129.63128.00-193,295-0.58%
2024/11/1243126.5100.00126.00433,6621.17%
2024/11/1142128.7622128.91128.00203,8270.52%
2024/11/084.1131.102131.25130.002.14,0050.05%
2024/11/0721135.005134.70134.00164,3240.37%
2024/11/0652132.752132.25132.50504,6921.07%
2024/11/0523133.3000.00132.50235,3350.43%
2024/11/0472132.6314132.93131.50585,9710.97%
2024/11/01164.3133.510.1130.50135.50164.26,1542.67% 大買/鉅額交易
2024/10/3025134.021132.00132.00246,6220.36%
2024/10/2928133.163133.50133.50257,0030.36%
2024/10/2817135.917135.86136.00107,2860.14%
2024/10/2517139.212139.00138.00157,9150.19%
2024/10/241140.506138.50138.50-58,541-0.06%
2024/10/2328144.0400.00143.50289,3040.30%
2024/10/221145.5039143.71143.50-389,837-0.39%
2024/10/2100.003143.17143.00-310,127-0.03%
2024/10/1800.0060138.13138.50-6010,609-0.57%
2024/10/1700.006140.92142.50-611,211-0.05%
2024/10/163141.171141.00141.00211,7030.02%
2024/10/1500.0011142.23142.50-1112,339-0.09%
2024/10/1414134.9616132.91135.50-212,406-0.02%
2024/10/114136.7562132.50131.00-5812,479-0.46%
2024/10/0900.0056135.59134.00-5612,481-0.45%
2024/10/0800.0017138.53138.50-1712,534-0.14%
2024/10/0700.0048139.95140.00-4812,595-0.38%
2024/10/040.1139.5034138.12137.00-33.912,635-0.27%
2024/10/01167.9139.8200.00141.00167.912,6481.33% 大買/鉅額交易
2024/09/301141.503.9142.75141.50-2.912,694-0.02%
2024/09/2700.0020146.45145.50-2012,712-0.16%
2024/09/2600.0016146.41144.00-1612,631-0.13%
2024/09/2529146.6047143.02144.00-1812,614-0.14%
2024/09/2400.0014138.96138.50-1412,534-0.11%
2024/09/231142.00150141.47140.00-14912,547-1.19% 大賣/鉅額交易
2024/09/2000.003144.83142.00-312,636-0.02%
2024/09/1910143.7500.00144.501012,7190.08%
2024/09/1654145.3865146.63144.00-1112,803-0.09%
2024/09/132145.7512.7139.74149.00-10.712,886-0.08%
2024/09/121142.5011142.95141.50-1012,878-0.08%
2024/09/111140.006140.33139.50-512,985-0.04%
2024/09/1019134.001143.50135.001813,0730.14%
2024/09/093142.335.1141.39143.00-2.113,118-0.02%
2024/09/0600.0015145.30146.00-1513,242-0.11%
2024/09/0514140.5044145.60141.00-3013,333-0.23%
2024/09/0460145.3913.8145.92145.5046.213,3630.35%
2024/09/034159.004157.00153.00013,3830.00%
2024/09/0200.0020160.13158.00-2013,479-0.15%
2024/08/3050164.1813163.46159.003713,5560.27%
2024/08/2900.0023161.52159.50-2313,784-0.17%
2024/08/2800.0029161.57160.50-2913,823-0.21%
2024/08/262161.002163.50160.50014,7700.00%
2024/08/234164.501164.00164.50315,1230.02%
2024/08/2225164.2855163.07162.00-3015,308-0.20%
2024/08/211162.50271164.75162.00-27015,240-1.77% 大賣/鉅額交易
2024/08/2034177.183176.50176.503114,9960.21%
2024/08/1924174.4400.00173.002414,9300.16%
2024/08/1611175.5913173.88175.50-214,930-0.01%
2024/08/15349172.2424170.75174.0032514,7922.20% 大買/鉅額交易
2024/08/1455178.052181.25171.005314,7660.36%
2024/08/1359173.5230171.27173.502914,6360.20%
2024/08/1224169.40127171.17168.50-10314,585-0.71% 大賣/鉅額交易
2024/08/0993172.284172.88170.508914,8220.60%
2024/08/0800.0047165.17165.50-4714,630-0.32%
2024/08/07147166.1252170.63163.009514,3220.66% 大買/
2024/08/0600.008162.75163.00-813,802-0.06%
2024/08/0519160.8714163.04160.50513,2170.04%
2024/08/02108178.21584179.66178.00-47613,082-3.64% 大買/大賣/鉅額交易
2024/08/011,045184.491177.00188.501,04412,7038.22% 大買/鉅額交易
2024/07/3100.006174.50171.50-612,427-0.05%
2024/07/3039167.1827158.59177.001212,2540.10%
2024/07/2943186.8821176.43169.502211,6740.19%
2024/07/2695184.92101181.81188.00-611,163-0.05% 大賣/
2024/07/2398180.5328179.00182.007010,5210.67%
2024/07/2200.0058167.98168.00-5810,223-0.57%
2024/07/1968178.32148175.87163.50-8010,079-0.79% 大賣/
2024/07/18110181.73123177.49175.00-139,986-0.13% 大買/大賣/
2024/07/17245180.5014184.04188.502319,7022.38% 大買/鉅額交易
2024/07/16102172.3900.00171.501029,9691.02% 大買/鉅額交易
2024/07/122151.002150.50150.50010,6170.00%
2024/07/114152.5000.00152.00411,0640.04%
2024/07/105155.5000.00154.50511,4190.04%
2024/07/091147.0000.00149.50111,4430.01%
2024/07/0400.0023164.13163.00-2311,732-0.20%
2024/07/0310160.6000.00162.001011,9550.08%
2024/07/021157.0021155.90155.50-2012,282-0.16%
2024/07/0100.0051158.00154.50-5112,947-0.39%
2024/06/2800.00107158.93158.00-10713,462-0.79% 大賣/鉅額交易
2024/06/2700.0047162.98160.00-4713,754-0.34%
2024/06/2600.0011165.32166.00-1114,262-0.08%
2024/06/251167.506165.42168.50-514,339-0.03%
2024/06/2400.0022166.82165.50-2214,280-0.15%
2024/06/21132168.1644168.38167.508814,3330.61% 大買/
2024/06/2057170.686166.75173.005114,3580.36%
2024/06/1912164.0025165.98164.00-1314,325-0.09%
2024/06/1800.0056168.83166.00-5614,415-0.39%
2024/06/1794173.4540171.84169.505414,5300.37%
2024/06/14123169.505169.30168.0011814,5860.81% 大買/鉅額交易
2024/06/1300.0036167.24170.00-3614,669-0.25%
2024/06/12409164.2310162.00166.5039914,6722.72% 大買/鉅額交易
2024/06/1150156.2422159.30156.002814,7870.19%
2024/06/0700.004165.63163.50-414,898-0.03%
2024/06/0643166.7826165.69167.501714,9140.11%
2024/06/0500.00132165.40163.00-13214,970-0.88% 大賣/鉅額交易
2024/06/04152170.211172.00164.0015115,1671.00% 大買/鉅額交易
2024/06/033164.5025165.02165.50-2215,152-0.15%
2024/05/31130166.7976167.01167.505415,3400.35% 大買/
2024/05/30217170.6728174.93165.0018915,4201.23% 大買/鉅額交易
2024/05/2966167.2610167.40172.005614,6630.38%
2024/05/2882157.9865158.53156.501714,2740.12%
2024/05/2751153.2651152.74151.50014,0430.00%
2024/05/2462152.4836152.26152.002614,0080.19%
2024/05/2311152.8239157.28151.00-2813,960-0.20%
2024/05/2256156.872157.25157.505413,9220.39%
2024/05/216153.3382156.73155.00-7613,868-0.55%
2024/05/2054156.62134157.27156.00-8013,829-0.58% 大賣/
2024/05/17114158.3291157.48158.502313,7420.17% 大買/
2024/05/1627155.0088155.68155.00-6113,513-0.45%
2024/05/1525157.9416157.59155.50913,6450.07%
2024/05/148145.503146.00150.50513,6810.04%
2024/05/1300.00126137.07137.00-12613,776-0.91% 大賣/鉅額交易
2024/05/103136.33261136.37137.00-25813,734-1.88% 大賣/鉅額交易
2024/05/0900.0034147.72145.50-3413,675-0.25%
2024/05/081151.5048150.21151.50-4713,888-0.34%
2024/05/079152.56110153.85151.00-10114,324-0.71% 大賣/鉅額交易
2024/05/06220146.6820150.45154.0020014,7381.36% 大買/鉅額交易
2024/05/0300.00170155.35146.50-17014,862-1.14% 大賣/鉅額交易
2024/05/027153.29287152.81154.00-28014,910-1.88% 大賣/鉅額交易
2024/04/3000.00154154.74156.50-15415,173-1.01% 大賣/鉅額交易
2024/04/2900.0018161.03158.50-1815,410-0.12%
2024/04/2619168.6632166.16161.00-1315,734-0.08%
2024/04/2500.00151163.46163.00-15115,508-0.97% 大賣/鉅額交易
2024/04/24180173.07172172.94169.50815,3290.05% 大買/大賣/
2024/04/2300.00252164.62163.50-25214,892-1.69% 大賣/鉅額交易
2024/04/22271172.53365172.40160.00-9414,560-0.65% 大買/大賣/
2024/04/19322170.0000.00174.5032213,8082.33% 大買/鉅額交易
2024/04/181173.50123176.80162.50-12213,174-0.93% 大賣/鉅額交易
2024/04/174160.0014163.79172.00-1012,336-0.08%
2024/04/1600.0052157.63156.50-5211,813-0.44%
2024/04/152150.253149.83147.50-111,412-0.01%
2024/04/1200.0022155.43154.50-2211,323-0.19%
2024/04/1100.0010162.25160.50-1011,216-0.09%
2024/04/1021161.311162.50161.002011,1230.18%
2024/04/0879164.3200.00168.007910,8510.73%
2024/04/0220161.0000.00166.00209,9190.20%
2024/04/0100.007149.86151.00-79,424-0.07%
2024/03/296146.005150.20146.0019,1820.01%
2024/03/281129.502134.00143.00-18,745-0.01%
2024/03/2700.001130.00130.00-19,124-0.01%
2024/03/268129.3121130.12129.00-139,718-0.13%
2024/03/2539133.786133.42135.00339,8090.34%
2024/03/225130.8014130.14131.00-99,934-0.09%
2024/03/2100.0052134.36135.00-5210,147-0.51%
2024/03/2010136.006134.92135.00410,1900.04%
2024/03/1900.00101130.18128.50-10110,145-1.00% 大賣/鉅額交易
2024/03/1800.0045133.98133.00-4510,144-0.44%
2024/03/152127.5054126.52126.50-5210,298-0.50%
2024/03/1499125.5011128.50128.008810,4140.85%
2024/03/132122.5023127.63122.00-2110,808-0.19%
2024/03/121132.0040133.20135.00-3911,293-0.35%
2024/03/1132132.5034135.78132.50-211,556-0.02%
2024/03/08335131.0819132.11132.0031611,5832.73% 大買/鉅額交易
2024/03/0734135.8879146.15135.00-4511,597-0.39%
2024/03/0600.00121160.24150.00-12111,705-1.03% 大賣/鉅額交易
2024/03/0500.00663164.56161.00-66311,756-5.64% 大賣/鉅額交易
2024/03/0400.004179.00178.50-412,394-0.03%
2024/03/013174.002178.50178.50112,7720.01%
2024/02/296161.0000.00162.50613,0130.05%
2024/02/231164.0000.00155.50114,4090.01%
2024/02/2214160.1100.00162.001414,7860.09%
2024/02/2100.009153.22154.00-914,824-0.06%
2024/02/2000.004175.00170.00-414,909-0.03%
2024/02/1900.004186.25180.50-414,954-0.03%
2024/02/16207197.9582196.23200.5012515,0210.83% 大買/鉅額交易
2024/02/1567176.23160183.33182.50-9314,844-0.63% 大賣/
2024/02/05226197.16550204.23184.00-32414,450-2.24% 大買/大賣/鉅額交易
2024/02/0200.0011204.00204.00-1114,264-0.08%
2024/02/0133183.3518185.50185.501514,2860.10%
2024/01/312168.007169.00169.00-514,263-0.04%
2024/01/304154.0063152.77154.00-5914,035-0.42%
2024/01/2913142.042150.00150.001113,6130.08%
2024/01/262142.504142.38141.00-213,170-0.02%
2024/01/2500.00118148.32145.50-11813,557-0.87% 大賣/鉅額交易
2024/01/24293146.9100.00149.0029313,7462.13% 大買/鉅額交易
2024/01/2392148.4039145.78149.005313,7220.39%
2024/01/22149141.3654137.80145.509514,1680.67% 大買/
2024/01/194135.003137.00136.00114,1090.01%
2024/01/1800.007136.36135.50-714,340-0.05%
2024/01/1700.0050138.74140.00-5014,427-0.35%
2024/01/1600.0028139.00137.00-2814,471-0.19%
2024/01/1549138.9200.00139.004914,5380.34%
2024/01/1235129.9416129.81130.001914,5890.13%
2024/01/11131129.024129.25130.0012714,7110.86% 大買/鉅額交易
2024/01/093118.0000.00118.00315,1370.02%
2024/01/082124.0000.00123.50215,2520.01%
2024/01/0523129.075127.90129.001815,2400.12%
2024/01/0433127.5652126.08126.50-1915,202-0.12%
2024/01/031131.0000.00131.00115,1740.01%
2024/01/029124.0613123.27128.00-415,144-0.03%
2023/12/2944112.9200.00116.504415,1910.29%
2023/12/2839110.1400.00110.003915,1460.26%
2023/12/2744117.8500.00115.004415,0830.29%
2023/12/26262116.717117.86117.0025515,0411.70% 大買/鉅額交易
2023/12/25228111.3600.00116.0022814,9671.52% 大買/鉅額交易
2023/12/22174107.1700.00109.0017414,8741.17% 大買/鉅額交易
2023/12/2138099.0000.0099.2038014,3272.65% 大買/鉅額交易
2023/12/207193.54193.3094.807013,7220.51%
2023/12/194889.2015190.2392.80-10313,561-0.76% 大賣/鉅額交易
2023/12/188090.8613492.2292.20-5413,367-0.40% 大賣/
2023/12/153291.2514092.3090.40-10813,138-0.82% 大賣/鉅額交易
2023/12/142499.1737297.7295.40-34812,994-2.68% 大賣/鉅額交易
2023/12/13198.7013599.2998.00-13412,950-1.03% 大賣/鉅額交易
2023/12/1213796.4219899.8699.50-6112,874-0.47% 大買/大賣/
2023/12/117999.697399.7599.60612,5360.05%
2023/12/0800.001,074100.3899.50-1,07412,269-8.75% 大賣/鉅額交易
2023/12/076799.3619699.7095.30-12911,626-1.11% 大賣/鉅額交易
2023/12/06190.8021093.0197.30-20910,952-1.91% 大賣/鉅額交易
2023/12/055587.2350688.5488.50-45110,593-4.26% 大賣/鉅額交易
2023/12/041193.5362891.9388.70-61710,389-5.94% 大賣/鉅額交易
2023/12/01496.4519694.8796.60-19210,075-1.91% 大賣/鉅額交易
2023/11/30894.912496.5195.20-169,678-0.17%
2023/11/2800.00590.5091.30-58,402-0.06%
2023/11/2700.006480.5883.00-648,005-0.80%
2023/11/243681.44382.8381.80337,7480.43%
2023/11/221679.6900.0084.10166,5220.25%
2023/11/213575.1800.0076.50356,3050.56%
2023/11/2014472.9500.0074.801445,9012.44% 大買/鉅額交易
2023/11/1711971.22371.9071.901165,8231.99% 大買/鉅額交易
2023/11/168773.00173.5073.50865,6821.51%
2023/11/1519168.1500.0069.301915,5863.42% 大買/鉅額交易
2023/11/1412065.4300.0065.301205,4892.19% 大買/鉅額交易
2023/11/13961.90462.1563.1055,4080.09%
2023/11/1013559.7500.0060.001355,3342.53% 大買/鉅額交易
2023/11/0918658.0700.0057.801865,2823.52% 大買/鉅額交易
2023/11/0828259.4600.0059.202825,2345.39% 大買/鉅額交易
2023/11/0711059.6900.0060.001105,1842.12% 大買/鉅額交易
2023/11/062058.692858.7459.00-85,137-0.16%
2023/11/0300.00156.5056.80-15,067-0.02%
2023/11/02954.6856256.8058.80-5534,999-11.06% 大賣/鉅額交易
2023/11/016554.1681654.4254.60-7514,381-17.14% 大賣/鉅額交易
2023/10/31054.3086554.4653.60-8654,019-21.52% 大賣/鉅額交易
2023/10/302,84556.2313856.7857.002,7073,72472.68% 大買/大賣/鉅額交易
2023/10/2738052.704352.9654.103372,92011.54% 大買/鉅額交易
2023/10/2610848.52847.8949.201002,5203.97% 大買/
2023/10/2500.00344.7544.75-32,264-0.13%
2023/10/24340.683740.8240.70-342,164-1.57%
2023/10/231241.049040.8741.20-782,111-3.69%
2023/10/201340.6020341.1840.60-1902,030-9.36% 大賣/鉅額交易
2023/10/1912241.0940541.0440.60-2831,955-14.47% 大買/大賣/鉅額交易
2023/10/18140.7043439.8338.85-4331,815-23.85% 大賣/鉅額交易
2023/10/1747642.1928842.6641.801881,74010.80% 大買/大賣/鉅額交易
2023/10/1641439.451038.7741.004041,38329.21% 大買/鉅額交易
2023/10/131337.7200.0037.30131,2531.04%
2023/10/124437.62537.8738.00391,2583.10%
2023/10/114337.842638.1037.35171,2521.36%
2023/10/065338.29137.1538.85521,2294.23%
2023/10/05739.1100.0038.6571,1760.60%
2023/10/0400.00635.9436.25-61,060-0.57%
2023/10/0300.00135.9535.55-11,075-0.09%
2023/10/0200.00135.8535.75-11,082-0.09%
2023/09/2800.00136.5035.45-11,082-0.09%
2023/09/2600.00537.4036.55-51,218-0.41%
2023/09/25438.5500.0037.4041,2090.33%
2023/09/22238.20137.9538.2011,1670.09%
2023/09/2000.00338.4037.80-31,109-0.27%
2023/09/18237.45139.5537.4519680.10%
2023/09/15437.45836.8337.45-4804-0.50%
2023/09/14434.4500.0034.3546800.59%
2023/09/13233.9500.0033.9526890.29%
2023/09/1100.00133.9534.10-1698-0.14%
2023/09/08333.8500.0033.8536970.43%
2023/08/1100.00131.3031.50-1949-0.11%
2023/08/1000.00131.5531.20-1948-0.11%
2023/08/02232.9000.0032.9029300.21%
2023/07/1900.00236.3037.00-2856-0.23%
2023/07/1800.00136.2035.60-1837-0.12%
2023/07/1700.00336.4236.65-3834-0.36%
2023/07/1400.00235.8335.40-2820-0.24%
2023/07/1300.00135.4035.50-1816-0.12%
2023/07/12736.1800.0035.6078040.87%
2023/07/11137.1500.0036.9517940.13%
2023/07/04138.2000.0037.3017100.14%
2023/07/0300.00134.8034.85-1582-0.17%
2023/06/19135.0000.0035.5016010.17%
2023/06/1600.00634.5834.25-6593-1.01%
2023/06/1400.00435.2535.00-4602-0.66%
2023/06/13934.9000.0034.9096081.48%
2023/06/08336.0500.0036.1535900.51%
2023/05/3100.00135.3035.50-1556-0.18%
2023/05/2900.00134.2534.50-1415-0.24%
2023/05/25131.7000.0031.2513800.26%
2023/05/02332.9300.0032.5535600.53%
2023/04/27231.5500.0031.4525570.36%
2023/04/2000.003033.3733.15-30549-5.46%
2023/04/1900.001233.9433.90-12544-2.20%
2023/04/18334.7000.0034.3535430.55%
2023/04/14134.6500.0034.6015470.18%
2023/04/122434.7200.0034.75245464.39%
2023/04/115534.5800.0034.755554410.11%
2023/04/1000.001634.1834.25-16540-2.96%
2023/04/0700.002033.6433.60-20536-3.73%
2023/04/06233.555133.4933.50-49535-9.15%
2023/03/31133.95434.2533.95-3533-0.56%
2023/03/301834.12134.2033.80175333.19%
2023/03/29234.10433.8033.85-2531-0.38%
2023/03/272735.3100.0035.20275255.14%
2023/03/246835.5700.0035.556852612.91%
2023/03/232435.1100.0034.90245094.71%
2023/03/221534.8700.0034.80155042.97%
2023/03/21434.8000.0034.8045000.80%
2023/03/17335.20835.1435.15-5491-1.02%
2023/03/1600.00734.1634.00-7479-1.46%
2023/03/1500.00433.7134.45-4474-0.84%
2023/03/14733.331933.1033.30-12491-2.44%
2023/03/13833.236933.0533.25-61492-12.38%
2023/03/1000.00134.8033.95-1493-0.20%
2023/03/0900.001335.4135.25-13491-2.64%
2023/03/085235.741235.6535.70404828.30%
2023/03/07235.302435.2835.20-22468-4.70%
2023/03/06634.853234.8734.80-26462-5.62%
2023/03/031434.542434.5334.50-10461-2.17%
2023/03/0200.004934.1934.25-49458-10.70%
2023/03/0100.003334.0734.30-33457-7.22%
2023/02/2400.005234.5934.30-52457-11.37%
2023/02/23634.9800.0035.0564541.32%
2023/02/2200.003234.5634.70-32451-7.09%
2023/02/201335.0500.0035.00134213.08%
2023/02/17134.6500.0034.6514240.24%
2023/02/16334.4500.0034.6534330.69%
2023/02/15433.75433.9033.9504330.00%
2023/02/1300.00233.9533.65-2429-0.47%
2023/02/10134.104533.9233.70-44434-10.13%
2023/02/0900.005934.6134.55-59435-13.55%
2023/02/085534.4100.0035.405542412.95%
2023/02/07233.4000.0033.1023970.50%
2023/02/0600.00533.8333.55-5408-1.22%
2023/02/021633.3400.0033.35164063.94%
2023/02/01232.4500.0032.7024010.50%
2023/01/311732.1500.0032.10174044.21%
2023/01/30231.4800.0031.6524060.49%
2023/01/16230.9800.0030.9024090.49%
2023/01/12331.7000.0031.7034180.72%
2023/01/11332.0500.0031.8534220.71%
2023/01/103632.1200.0031.75364248.48%
2023/01/093331.7600.0031.80334307.67%
2023/01/062131.28831.2331.25134342.99%
2023/01/052131.72431.3131.00174443.82%
2023/01/04131.9000.0031.4514470.22%
2023/01/0300.00831.1331.25-8448-1.78%
2022/12/3000.001930.0530.00-19451-4.21%
2022/12/2900.004329.9930.25-43512-8.39%
2022/12/2800.007030.5530.30-70520-13.44%
2022/12/2700.00731.0431.10-7526-1.33%
2022/12/2600.002130.7430.75-21541-3.88%
2022/12/2300.00830.7731.05-8546-1.46%
2022/12/2200.001831.2031.10-18552-3.26%
2022/12/2100.003631.1030.85-36559-6.43%
2022/12/2000.004531.1830.75-45564-7.98%
2022/12/1900.003431.9031.75-34573-5.93%
2022/12/1600.005032.5632.35-50578-8.64%
2022/12/1200.00433.2033.35-4580-0.69%
2022/12/0800.00933.3933.80-9583-1.54%
2022/12/07333.451433.8633.45-11582-1.89%
2022/12/06634.585934.7634.50-53586-9.04%
2022/12/052634.7700.0034.70265614.63%
2022/12/023234.6400.0034.60325585.73%
2022/12/012034.26434.1634.10165532.89%
2022/11/2900.00132.7032.70-1558-0.18%
2022/11/2300.00333.0532.90-3562-0.53%
2022/11/2200.00433.3433.15-4569-0.70%
2022/11/182334.3100.0033.70235923.88%
2022/11/173234.5500.0034.70326454.96%
2022/11/165334.07133.5534.20526458.06%
2022/11/156933.46133.3033.806864410.56%
2022/11/144732.81232.4332.60456506.92%
2022/11/114933.97133.9533.40486487.41%
2022/11/102233.45133.3033.40216503.23%
2022/11/096533.47133.3033.50646669.60%
2022/11/084333.5000.0032.55436986.15%
2022/11/073533.27133.1532.90347104.78%
2022/11/0400.00132.8533.30-1712-0.14%
2022/10/25430.3300.0030.0047140.56%
2022/10/2400.00131.0030.60-1715-0.14%
2022/10/2100.00230.6330.25-2717-0.28%
2022/10/2000.00430.4530.85-4717-0.56%
2022/10/18331.8000.0031.8537220.42%
2022/10/11232.2500.0031.9527760.26%
2022/10/0600.00235.2034.50-2836-0.24%
2022/10/05734.1100.0033.3077820.89%
2022/09/26132.3000.0031.1518540.12%
2022/09/1600.00336.6236.50-3886-0.34%
2022/09/13737.6600.0037.6079110.77%
2022/09/121037.2600.0037.05109211.09%
2022/09/07435.5100.0036.0549370.43%
2022/09/0500.001537.5936.65-15936-1.60%
2022/09/0200.00838.2338.50-8933-0.86%
2022/09/0100.00538.7338.25-5939-0.53%
2022/08/2900.00737.9338.15-7941-0.74%
2022/08/2600.00839.5639.25-8941-0.85%
2022/08/25140.25140.4540.2009320.00%
2022/08/2400.002540.6539.85-25943-2.65%
2022/08/23438.8000.0039.1548950.45%
2022/08/191540.5100.0040.25159031.66%
2022/08/188839.76239.5539.80868939.63%
2022/08/17539.48239.2039.4538880.34%
2022/08/1600.001539.6139.35-15893-1.68%
2022/08/1500.00140.2040.20-1887-0.11%
2022/08/122038.7100.0039.00208582.33%
2022/08/11937.6000.0037.6098511.06%
2022/08/1000.00137.0537.60-1862-0.12%
2022/08/0800.00336.5037.10-3893-0.34%
2022/08/05136.2500.0036.2019080.11%
2022/08/0400.001034.7934.65-10923-1.08%
2022/08/0300.00234.9334.90-2931-0.21%
2022/08/0200.00236.2335.50-2942-0.21%
2022/07/291337.8500.0037.80139551.36%
2022/07/25238.0300.0038.0029890.20%
2022/07/1500.00338.9537.45-31,020-0.29%
2022/07/1200.00233.9032.90-2986-0.20%
2022/07/1100.00435.6535.00-41,008-0.40%
2022/07/0800.001435.3535.35-141,018-1.37%
2022/07/0700.002334.5035.10-231,021-2.25%
2022/07/0600.00935.3234.80-91,026-0.88%
2022/07/051832.8700.0033.45181,0141.77%
2022/07/044331.9100.0031.90431,0294.17%
2022/07/015033.2500.0031.65501,0864.60%
2022/06/30134.8000.0034.0011,1060.09%
2022/06/29136.401036.0336.20-91,173-0.77%
2022/06/28437.0000.0036.7041,2640.32%
2022/06/27237.4000.0037.7521,7430.11%
2022/06/22636.9300.0036.1062,1880.27%
2022/06/21137.7000.0037.7012,5120.04%
2022/06/13843.9400.0043.8582,6870.30%
2022/06/08447.3000.0046.5542,8030.14%
2022/06/0200.00147.8547.10-13,039-0.03%
2022/05/2400.00245.5544.95-23,662-0.05%
2022/05/23847.04246.6546.5063,6600.16%
2022/05/204546.73246.1546.75433,6701.17%
2022/05/1900.00146.4046.40-13,677-0.03%
2022/05/1800.001346.5146.30-133,692-0.35%
2022/05/1700.00145.0046.45-13,820-0.03%
2022/05/16144.65744.9244.40-63,851-0.16%
2022/05/13943.37243.6043.5073,8530.18%
2022/05/12342.7000.0041.4033,8500.08%
2022/05/0600.00646.1146.20-63,955-0.15%
2022/05/0500.00147.5047.40-13,956-0.03%
2022/05/0400.00546.5346.45-53,946-0.13%
2022/05/0300.00246.0845.75-23,946-0.05%
2022/04/2800.005046.2245.85-503,966-1.26%
2022/04/271445.1300.0046.20143,9590.35%
2022/04/2200.00551.4851.00-53,936-0.13%
2022/04/2100.00452.7051.90-43,937-0.10%
2022/04/2000.00552.2652.60-53,927-0.13%
2022/04/1900.00853.1451.70-83,931-0.20%
2022/04/1800.009351.7652.00-933,950-2.35%
2022/04/0700.00261.6057.50-23,930-0.05%
2022/03/31262.35162.7061.3013,7980.03%
2022/03/2800.00758.0458.90-73,116-0.22%
2022/03/2500.001061.4058.80-103,089-0.32%
2022/03/241860.8000.0063.80182,9040.62%
2022/03/1100.00158.1058.60-12,915-0.03%
2022/03/1000.00159.6057.60-13,103-0.03%
2022/03/08355.87858.1355.20-53,291-0.15%
2022/03/0700.001158.9658.40-113,422-0.32%
2022/03/0400.00459.7560.90-43,416-0.12%
2022/03/03554.5400.0058.6053,0740.16%
2022/02/251052.3100.0052.10103,6340.28%
2022/02/24152.70152.9051.1003,7360.00%
2022/02/23453.8500.0054.0043,8680.10%
2022/02/2200.00353.6053.60-33,988-0.08%
2022/02/18357.0000.0056.9034,6390.06%
2022/02/1700.00358.0057.50-34,658-0.06%
2022/02/1600.00155.9056.70-14,605-0.02%
2022/02/15955.2600.0054.4094,6840.19%
2022/02/1400.00455.8053.90-44,723-0.08%
2022/02/11156.2000.0057.0014,7640.02%
2022/02/1000.003153.4054.80-314,710-0.66%
2022/02/0900.00553.9255.10-54,715-0.11%
2022/02/081752.61152.9053.30164,7270.34%
2022/02/076750.7900.0051.70674,7651.41%
2022/01/261649.6900.0049.25164,8360.33%
2022/01/251050.00749.5449.2034,9950.06%
2022/01/126553.3600.0052.70655,6501.15%
2022/01/11951.9223252.9252.40-2235,664-3.94% 大賣/鉅額交易
2022/01/10854.9600.0055.1085,6560.14%
2022/01/075554.4900.0054.40555,6670.97%
2022/01/06356.3000.0056.8035,6490.05%
2022/01/05157.4000.0057.4015,6600.02%
2022/01/03160.90160.5060.5005,6970.00%
2021/12/242361.9700.0061.70235,8470.39%
2021/12/23461.8000.0061.2045,8120.07%
2021/12/22961.7800.0061.2095,8490.15%
2021/12/155961.3700.0061.70595,8311.01%
2021/12/1400.003661.9559.90-365,826-0.62%
2021/12/1000.00665.1062.60-65,805-0.10%
2021/12/0900.004665.5564.40-465,774-0.80%
2021/12/08365.301067.5065.20-75,759-0.12%
2021/12/07466.9012768.1866.60-1235,701-2.16% 大賣/鉅額交易
2021/12/0600.00767.0769.40-75,573-0.13%
2021/12/037066.41364.9067.80675,4351.23%
2021/12/02764.777565.6363.30-685,340-1.27%
2021/12/0100.007063.2565.60-705,317-1.32%
2021/11/3000.00162.4062.40-15,394-0.02%
2021/11/29162.40161.9062.0005,7340.00%
2021/11/2600.00163.9063.60-15,800-0.02%
2021/11/24163.4000.0064.5015,3770.02%
2021/11/23165.3021864.8462.40-2175,331-4.07% 大賣/鉅額交易
2021/11/22165.7000.0066.8015,2650.02%
2021/11/19165.3000.0064.9015,1930.02%
2021/11/18166.4000.0064.3015,1020.02%
2021/11/101454.9100.0055.30144,4380.32%
2021/11/0800.00352.6351.60-34,497-0.07%
2021/11/0500.00654.0353.50-64,620-0.13%
2021/11/0400.00153.8053.50-14,750-0.02%
2021/11/0300.00153.6053.60-14,832-0.02%
2021/11/02155.90155.3055.7004,9370.00%
2021/11/0100.00155.7055.50-15,222-0.02%
2021/10/2900.003556.2956.50-355,386-0.65%
2021/10/28649.051851.9952.80-125,167-0.23%
2021/10/271548.3200.0048.00155,1900.29%
2021/10/262248.1200.0047.65225,3290.41%
2021/10/25347.60447.3047.40-15,638-0.02%
2021/10/222347.7100.0048.20235,6420.41%
2021/10/21647.7300.0046.4565,7880.10%
2021/10/151143.1300.0043.80117,1150.15%
2021/10/14542.3300.0042.1057,2060.07%
2021/10/0700.00744.6645.00-78,182-0.09%
2021/10/0600.0010944.7444.70-1098,217-1.33% 大賣/鉅額交易
2021/10/055340.63442.4942.55498,3410.59%
2021/10/045140.7200.0040.20518,4360.60%
2021/09/1751.551.70251.4551.7049.58,9180.55%
2021/09/13354.0000.0051.6038,8920.03%
2021/09/1000.002152.7453.50-218,883-0.24%
2021/09/091452.5100.0053.30148,9120.16%
2021/09/0800.00451.6050.90-48,902-0.04%
2021/09/07550.7400.0051.3058,9050.06%
2021/09/03454.601158.8058.80-78,955-0.08%
2021/09/0200.003756.4156.70-378,765-0.42%
2021/09/01753.1013053.2254.00-1238,396-1.46% 大賣/鉅額交易
2021/08/314049.662051.1151.00208,2610.24%
2021/08/309748.1100.0048.05978,1911.18%
2021/08/2711948.201148.2747.251088,2171.31% 大買/鉅額交易
2021/08/262449.044050.3249.10-168,252-0.19%
2021/08/2537748.9700.0048.753778,4394.47% 大買/鉅額交易
2021/08/2400.001847.0547.05-188,584-0.21%
2021/08/0921955.9200.0054.502198,2692.65% 大買/鉅額交易
2021/08/052965.3200.0062.60298,0680.36%
2021/07/296556.9900.0057.30657,2410.90%
2021/07/288760.1000.0060.10876,9191.26%
2021/07/2600.005968.4271.00-596,841-0.86%
2021/07/239968.5612271.1167.10-236,671-0.34% 大賣/
2021/07/2210967.6319867.6368.30-896,416-1.39% 大買/大賣/
2021/07/2156767.0100.0067.105675,9109.59% 大買/鉅額交易
2021/07/202860.0700.0061.00285,6710.49%
2021/07/1913055.9600.0055.501305,6492.30% 大買/鉅額交易
2021/07/168454.6200.0054.30845,5291.52%
2021/07/142752.2000.0052.20275,1430.52%
2021/07/081047.9500.0048.00104,7500.21%
2021/07/0700.001044.8045.20-104,666-0.21%
2021/07/063744.8100.0044.45374,8120.77%
2021/07/0500.0014446.7346.90-1445,200-2.77% 大賣/鉅額交易
2021/07/0211444.2000.0045.401145,0632.25% 大買/鉅額交易
2021/06/2100.006344.1544.10-634,953-1.27%
2021/06/1800.0011546.9046.75-1154,934-2.33% 大賣/鉅額交易
2021/06/1711546.6116246.3147.25-475,573-0.84% 大買/大賣/
2021/06/1600.008547.7745.75-856,234-1.36%
2021/06/15146.9018547.1947.20-1846,772-2.72% 大賣/鉅額交易
2021/06/1100.0019046.2746.35-1906,731-2.82% 大賣/鉅額交易
2021/06/10343.9516144.3343.95-1586,575-2.40% 大賣/鉅額交易
2021/06/095243.523442.9642.60186,5830.27%
2021/06/0800.0023043.9442.85-2306,657-3.45% 大賣/鉅額交易
2021/06/0710645.683544.9445.30716,7581.05% 大買/
2021/06/0400.0015845.5545.00-1586,776-2.33% 大賣/鉅額交易
2021/06/031447.5016147.0546.60-1476,774-2.17% 大賣/鉅額交易
2021/06/0200.001,24447.8946.90-1,2446,755-18.41% 大賣/鉅額交易
2021/06/0100.0025647.6049.05-2566,541-3.91% 大賣/鉅額交易
2021/05/287642.2200.0042.20766,3511.20%
2021/05/276041.42340.9540.90576,4440.88%
2021/05/2600.0016041.5741.40-1606,484-2.47% 大賣/鉅額交易
2021/05/2500.008743.3142.15-876,517-1.33%
2021/05/24739.56539.1040.9026,4510.03%
2021/05/214739.6900.0039.70476,8860.68%
2021/05/20140.059439.0938.70-936,911-1.35%
2021/05/192639.1800.0040.60266,8940.38%
2021/05/1813536.5800.0037.401356,9651.94% 大買/鉅額交易
2021/05/1713135.7400.0034.001317,1021.84% 大買/鉅額交易
2021/05/146437.984639.8537.75187,1420.25%
2021/05/1327137.17339.5038.402687,1783.73% 大買/鉅額交易
2021/05/1247038.3700.0036.804707,1726.55% 大買/鉅額交易
2021/05/1122641.191542.2840.802117,2202.92% 大買/鉅額交易
2021/05/1000.0015445.5444.65-1547,361-2.09% 大賣/鉅額交易
2021/05/0719643.787244.7145.501247,5541.64% 大買/鉅額交易
2021/05/0622640.971241.3041.402147,5892.82% 大買/鉅額交易
2021/05/0513241.83642.1340.801267,6611.64% 大買/鉅額交易
2021/05/0447841.2100.0042.054787,6546.25% 大買/鉅額交易
2021/05/0314644.562845.8044.001187,6101.55% 大買/鉅額交易
2021/04/292949.314648.6248.20-177,567-0.22%
2021/04/283950.629949.2348.75-607,543-0.80%
2021/04/279250.605749.0949.85357,5440.46%
2021/04/2600.0034150.1450.00-3417,652-4.46% 大賣/鉅額交易
2021/04/2315646.3000.0049.351567,6192.05% 大買/鉅額交易
2021/04/2224245.0900.0044.902427,5683.20% 大買/鉅額交易
2021/04/09764.4100.0057.7077,1760.10%
2021/03/2200.00454.1051.40-46,550-0.06%
2021/03/195154.555154.9055.8005,8560.00%
2021/03/1843549.5241951.6550.80165,1820.31% 大買/大賣/
2021/03/152140.001042.0542.05114,6660.24%
2021/03/12139.301038.5738.25-94,582-0.20%
2021/03/1100.005739.0037.55-574,481-1.27%
2021/03/10238.953738.9038.95-354,375-0.80%
2021/03/091238.2000.0038.20124,3250.28%
2021/03/081836.6400.0035.70184,3010.42%
2021/03/052338.1700.0037.95234,3020.53%
2021/03/041838.0800.0038.00184,2920.42%
2021/03/0200.00238.7538.90-24,236-0.05%
2021/02/2500.002435.8338.00-244,051-0.59%
2021/02/2400.002936.1736.20-293,985-0.73%
2021/02/2322434.228134.5737.351433,9333.64% 大買/鉅額交易
2021/02/2200.00337.0037.00-33,530-0.08%
2021/02/1800.003029.9030.60-303,469-0.86%
2021/02/1739427.5000.0027.853943,33711.80% 大買/鉅額交易
2021/02/053625.283325.2825.3533,1620.09%
2021/02/0400.009924.6025.20-993,058-3.24%
2021/02/0300.0012824.2724.65-1282,966-4.32% 大賣/鉅額交易
2021/02/0200.0013024.8224.00-1302,903-4.48% 大賣/鉅額交易
2021/02/0100.004425.5324.40-442,775-1.59%
2021/01/291726.981627.3126.9012,5820.04%
2021/01/2800.001424.3525.00-142,328-0.60%
2021/01/2700.001224.4325.10-122,225-0.54%
2021/01/262123.017523.3923.00-542,110-2.56%
2021/01/252723.824323.8023.30-162,077-0.77%
2021/01/22222.354222.5523.30-402,039-1.96%
2021/01/21222.305522.5022.35-532,027-2.61%
2021/01/202422.7710122.8922.00-772,014-3.82% 大賣/
2021/01/1917924.37123.4023.401781,9659.06% 大買/鉅額交易
2021/01/18922.4700.0024.3091,7970.50%
2021/01/1510122.2100.0022.101011,6995.94% 大買/鉅額交易
2021/01/14521.8000.0021.8051,6610.30%
2021/01/13521.7500.0021.7551,6460.30%
2021/01/12820.801521.3620.80-71,632-0.43%
2021/01/1100.007020.9221.35-701,616-4.33%
2021/01/0800.006221.4221.00-621,610-3.85%
2021/01/0700.009622.1022.10-961,599-6.00%
2021/01/0600.0010524.5922.30-1051,564-6.71% 大賣/鉅額交易
2021/01/0500.008422.6923.55-841,341-6.26%
2020/12/3100.00721.3021.10-71,499-0.47%
2020/12/301121.5500.0021.50111,5580.71%
2020/12/292821.7200.0021.40281,5551.80%
2020/12/287322.112422.2121.90491,5443.17%
2020/12/251521.4400.0021.75151,5100.99%
2020/12/241220.4000.0020.40121,4800.81%
2020/12/2200.001520.5719.75-151,474-1.02%
2020/12/21620.752821.1520.70-221,463-1.50%
2020/12/165121.38521.2021.10461,4603.15%
2020/12/151221.402322.1721.10-111,482-0.74%
2020/12/14322.253122.1822.25-281,519-1.84%
2020/12/116021.992621.6722.00341,4812.29%
2020/12/102021.473521.6421.25-151,388-1.08%
2020/12/097121.0800.0022.25711,3315.33%
2020/12/04520.4000.0021.1051,2210.41%
2020/12/031420.1100.0019.90141,1611.21%
2020/12/021520.1700.0019.90151,1681.28%
2020/12/011420.0800.0020.25141,1551.21%
2020/11/30619.6000.0019.4561,1230.53%
2020/11/272619.7900.0019.55261,1812.20%
2020/11/263719.3400.0019.50371,1913.10%
2020/11/253619.3600.0019.20361,1853.04%
2020/11/241519.4900.0019.20151,1791.27%
2020/11/231519.4000.0019.40151,1691.28%
2020/11/1900.00519.0919.30-51,149-0.43%
2020/11/182017.701318.6019.0071,0770.65%
2020/11/17117.9000.0017.9011,0610.09%
2020/10/1300.00518.7318.65-51,447-0.35%
2020/10/08519.824820.2519.95-431,513-2.84%
2020/10/071918.92919.4019.50101,4110.71%
2020/10/061217.8700.0017.75121,4350.84%
2020/10/051817.8600.0017.65181,5251.18%
2020/09/24118.1500.0017.8511,6810.06%
2020/09/23618.6600.0018.5061,7250.35%
2020/09/22418.0900.0018.5041,7290.23%
2020/09/2100.001019.5018.75-101,733-0.58%
2020/09/1800.002219.2919.65-221,730-1.27%
2020/09/173119.011019.5519.20211,7701.19%
2020/09/091218.0400.0018.20121,8660.64%
2020/09/041417.7600.0018.40141,8380.76%
2020/09/02219.305819.4119.05-561,808-3.10%
2020/09/0100.001118.6718.90-111,737-0.63%
2020/08/31517.2100.0017.2051,7010.29%
2020/08/28217.3000.0017.0021,7000.12%
2020/08/27217.3500.0017.3021,6970.12%
2020/08/261117.3100.0017.35111,6940.65%
2020/08/25117.2000.0017.2011,6880.06%
2020/08/242016.3200.0016.70201,6821.19%
2020/08/19117.40417.3317.20-31,662-0.18%
2020/08/18217.45117.8017.3011,6600.06%
2020/08/1700.00117.9017.85-11,652-0.06%
2020/08/1400.00117.6517.60-11,648-0.06%
2020/08/12517.6200.0017.6051,6410.30%
2020/08/06118.65119.1019.0501,6030.00%
2018/01/2200.001521.2721.35-15862-1.74%
安國 相關文章
安國 相關影音