東捷 (8064)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	34	30.34	0	0.00	29.80	34	9,896	0.34%
2024/04/22	22	28.60	7	29.05	28.50	15	9,672	0.16%
2024/04/18	7	30.18	0	0.00	29.45	7	9,439	0.07%
2024/04/17	201	29.91	0	0.00	30.10	201	9,385	2.14%	大買/鉅額交易
2024/04/12	51	30.33	0	0.00	30.25	51	9,131	0.56%
2024/04/10	0	0.00	1	29.50	29.35	-1	8,875	-0.01%
2024/04/09	0	0.00	16	30.28	29.85	-16	8,775	-0.18%
2024/04/08	0	0.00	6	30.65	30.45	-6	8,662	-0.07%
2024/04/03	135	32.81	16	32.64	30.45	119	8,465	1.41%	大買/鉅額交易
2024/04/01	139	29.21	0	0.00	29.05	139	7,502	1.85%	大買/鉅額交易
2024/03/29	24	28.23	0	0.00	28.10	24	7,395	0.32%
2024/03/28	86	29.09	21	29.07	28.65	65	7,366	0.88%
2024/03/27	46	28.07	83	28.03	28.60	-37	7,284	-0.51%
2024/03/26	0	0.00	29	28.25	27.60	-29	7,228	-0.40%
2024/03/25	0	0.00	8	30.15	29.20	-8	7,153	-0.11%
2024/03/22	103	28.35	0	0.00	28.50	103	6,987	1.47%	大買/鉅額交易
2024/03/21	16	28.20	2	28.73	28.25	14	6,940	0.20%
2024/03/20	0	0.00	152	28.98	28.70	-152	6,884	-2.21%	大賣/鉅額交易
2024/03/19	8	29.08	5	29.87	29.55	3	6,803	0.04%
2024/03/18	4	28.46	70	28.98	29.10	-66	6,636	-0.99%
2024/03/15	6	28.16	123	28.29	27.75	-117	6,499	-1.80%	大賣/鉅額交易
2024/03/14	4	28.06	257	28.09	27.80	-253	6,408	-3.95%	大賣/鉅額交易
2024/03/12	4	28.68	21	27.98	30.10	-17	6,074	-0.28%
2024/03/11	5	27.20	0	0.00	27.40	5	5,901	0.08%
2024/03/08	207	26.92	0	0.00	26.60	207	5,863	3.53%	大買/鉅額交易
2024/03/07	40	28.26	0	0.00	27.65	40	5,751	0.70%
2024/03/06	32	29.01	0	0.00	28.90	32	5,633	0.57%
2024/03/05	94	29.09	29	29.46	29.05	65	5,541	1.17%
2024/03/04	28	30.66	9	31.44	30.50	19	5,345	0.36%
2024/02/29	9	30.28	40	30.36	30.15	-31	4,711	-0.66%
2024/02/27	282	29.77	173	30.03	30.85	109	4,519	2.41%	大買/大賣/鉅額交易
2024/02/26	217	29.37	258	29.66	29.50	-41	4,173	-0.98%	大買/大賣/
2024/02/23	0	0.00	682	30.62	29.45	-682	3,905	-17.46%	大賣/鉅額交易
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	0	0.00	9	24.96	26.75	-9	2,958	-0.30%
2024/02/20	0	0.00	35	24.01	24.35	-35	2,509	-1.39%
2024/02/19	10	24.12	50	23.77	23.55	-40	2,132	-1.88%
2024/02/16	68	23.31	3	23.50	23.50	65	1,806	3.60%
2024/02/15	26	21.03	0	0.00	21.40	26	1,590	1.64%
2024/02/05	0	0.00	2	22.08	22.05	-2	1,515	-0.13%
2024/02/02	0	0.00	30	21.47	21.65	-30	1,354	-2.22%
2024/02/01	0	0.00	22	21.91	21.45	-22	1,300	-1.69%
2024/01/31	0	0.00	4	21.74	21.60	-4	1,243	-0.32%
2024/01/30	0	0.00	3	21.83	22.00	-3	1,174	-0.26%
2024/01/29	0	0.00	4	21.20	21.40	-4	859	-0.47%
2024/01/24	0	0.00	10	20.21	19.90	-10	411	-2.43%
2024/01/18	0	0.00	2	18.98	18.95	-2	333	-0.60%
2024/01/16	0	0.00	2	18.70	18.75	-2	320	-0.62%
2024/01/15	0	0.00	2	18.73	18.80	-2	319	-0.63%
2024/01/12	0	0.00	2	18.58	18.65	-2	320	-0.62%
2024/01/11	0	0.00	1	18.75	18.65	-1	318	-0.31%
2024/01/10	0	0.00	2	18.95	18.90	-2	316	-0.63%
2024/01/09	0	0.00	2	18.90	18.85	-2	321	-0.62%
2024/01/08	0	0.00	1	18.95	19.00	-1	322	-0.31%
2024/01/05	0	0.00	2	18.68	18.65	-2	319	-0.63%
2024/01/04	0	0.00	2	18.93	18.75	-2	319	-0.63%
2024/01/03	0	0.00	2	18.83	19.00	-2	324	-0.62%
2023/12/27	0	0.00	3	18.47	18.45	-3	324	-0.93%
2023/12/21	0	0.00	2	18.03	18.00	-2	358	-0.56%
2023/12/20	0	0.00	3	17.98	17.85	-3	372	-0.80%
2023/12/19	0	0.00	2	17.95	17.85	-2	392	-0.51%
2023/12/18	0	0.00	3	18.20	18.10	-3	497	-0.60%
2023/12/15	0	0.00	2	18.20	18.20	-2	782	-0.26%
2023/12/14	0	0.00	2	18.20	18.15	-2	784	-0.26%
2023/12/13	0	0.00	2	18.23	18.15	-2	783	-0.26%
2023/12/08	0	0.00	2	18.40	18.25	-2	814	-0.25%
2023/12/06	0	0.00	3	18.13	18.10	-3	806	-0.37%
2023/12/01	1	18.15	0	0.00	18.10	1	926	0.11%
2023/11/20	4	17.86	0	0.00	17.85	4	944	0.42%
2023/11/17	3	17.85	0	0.00	17.85	3	941	0.32%
2023/11/16	6	17.81	0	0.00	17.75	6	939	0.64%
2023/11/15	9	17.81	0	0.00	17.90	9	940	0.96%
2023/11/14	5	17.56	0	0.00	17.55	5	939	0.53%
2023/11/13	2	17.45	0	0.00	17.50	2	940	0.21%
2023/11/10	1	17.30	0	0.00	17.45	1	942	0.11%
2023/11/09	5	17.59	0	0.00	17.45	5	943	0.53%
2023/11/08	7	17.75	0	0.00	17.75	7	947	0.74%
2023/11/07	6	17.70	0	0.00	17.80	6	949	0.63%
2023/11/06	12	17.50	0	0.00	17.55	12	951	1.26%
2023/11/03	5	17.45	0	0.00	17.30	5	956	0.52%
2023/11/02	10	17.35	0	0.00	17.30	10	960	1.04%
2023/11/01	3	16.95	8	17.04	17.05	-5	965	-0.52%
2023/10/31	15	16.73	6	17.58	16.70	9	974	0.92%
2023/10/27	2	17.70	0	0.00	17.60	2	964	0.21%
2023/10/25	14	17.83	0	0.00	17.75	14	971	1.44%
2023/10/24	11	17.47	0	0.00	17.55	11	977	1.13%
2023/10/20	0	0.00	9	17.33	17.45	-9	991	-0.91%
2023/10/19	0	0.00	3	17.47	17.50	-3	994	-0.30%
2023/10/18	0	0.00	20	17.63	17.40	-20	996	-2.01%
2023/10/13	5	18.45	2	18.43	18.35	3	995	0.30%
2023/10/11	0	0.00	10	18.31	18.00	-10	1,003	-1.00%
2023/10/06	0	0.00	17	18.49	18.45	-17	1,004	-1.69%
2023/10/05	0	0.00	6	18.58	18.55	-6	1,018	-0.59%
2023/10/03	2	18.98	0	0.00	18.60	2	1,064	0.19%
2023/10/02	0	0.00	6	18.92	18.90	-6	1,087	-0.55%
2023/09/26	0	0.00	2	19.63	19.25	-2	1,131	-0.18%
2023/09/25	0	0.00	2	19.55	19.85	-2	1,131	-0.18%
2023/09/22	0	0.00	21	19.30	19.55	-21	1,125	-1.87%
2023/09/21	10	19.90	25	19.27	19.40	-15	1,111	-1.35%
2023/09/20	0	0.00	19	20.30	20.35	-19	1,010	-1.88%
2023/09/19	2	18.48	10	18.43	18.60	-8	738	-1.08%
2023/09/18	4	18.80	0	0.00	18.50	4	759	0.53%
2023/09/15	1	18.85	0	0.00	18.80	1	794	0.13%
2023/09/14	13	18.80	0	0.00	18.85	13	807	1.61%
2023/09/13	0	0.00	3	18.40	18.45	-3	852	-0.35%
2023/09/11	0	0.00	2	18.60	18.50	-2	870	-0.23%
2023/09/08	0	0.00	3	18.97	18.75	-3	875	-0.34%
2023/09/07	15	19.00	0	0.00	19.25	15	880	1.70%
2023/09/06	0	0.00	2	19.25	19.10	-2	890	-0.22%
2023/09/05	1	18.15	0	0.00	18.75	1	800	0.12%
2023/09/04	0	0.00	2	17.90	17.95	-2	775	-0.26%
2023/09/01	0	0.00	2	17.80	17.90	-2	792	-0.25%
2023/08/31	0	0.00	2	17.80	17.70	-2	818	-0.24%
2023/08/30	0	0.00	2	17.80	17.85	-2	860	-0.23%
2023/08/29	0	0.00	3	17.62	17.55	-3	864	-0.35%
2023/08/24	1	17.65	0	0.00	17.75	1	874	0.11%
2023/08/23	30	17.67	0	0.00	17.75	30	875	3.42%
2023/08/21	19	17.59	0	0.00	17.45	19	895	2.12%
2023/08/18	13	17.55	0	0.00	17.50	13	917	1.42%
2023/08/17	17	17.34	0	0.00	17.35	17	924	1.84%
2023/08/16	4	17.43	14	17.42	17.35	-10	938	-1.07%
2023/08/15	21	17.57	12	17.57	17.50	9	941	0.96%
2023/08/14	14	17.41	27	17.29	17.35	-13	942	-1.38%
2023/08/11	0	0.00	12	17.90	17.85	-12	939	-1.28%
2023/08/10	0	0.00	10	17.98	18.00	-10	943	-1.06%
2023/08/09	0	0.00	20	18.12	18.00	-20	942	-2.12%
2023/08/08	0	0.00	1	17.90	17.90	-1	943	-0.11%
2023/08/07	5	18.26	0	0.00	18.20	5	938	0.53%
2023/08/04	25	18.27	11	18.33	18.30	14	935	1.50%
2023/08/02	7	17.92	25	17.79	17.75	-18	930	-1.93%
2023/08/01	9	17.91	5	18.00	18.00	4	927	0.43%
2023/07/31	11	17.80	14	17.77	17.75	-3	924	-0.32%
2023/07/28	5	17.78	1	17.70	17.70	4	923	0.43%
2023/07/27	12	17.93	0	0.00	17.90	12	922	1.30%
2023/07/26	0	0.00	61	17.88	17.85	-61	924	-6.60%
2023/07/25	0	0.00	12	17.35	17.35	-12	916	-1.31%
2023/07/24	0	0.00	33	17.21	17.20	-33	913	-3.61%
2023/07/21	0	0.00	22	17.46	17.40	-22	913	-2.41%
2023/07/20	0	0.00	45	17.37	17.35	-45	915	-4.92%
2023/07/19	5	17.35	11	17.22	17.15	-6	914	-0.66%
2023/07/18	0	0.00	18	17.39	17.25	-18	921	-1.95%
2023/07/17	0	0.00	121	17.45	17.45	-121	928	-13.03%	大賣/鉅額交易
2023/07/14	2	17.60	52	17.71	17.60	-50	922	-5.42%
2023/07/13	0	0.00	30	17.75	17.50	-30	927	-3.23%
2023/07/12	0	0.00	109	17.92	17.75	-109	924	-11.78%	大賣/鉅額交易
2023/07/11	1	18.40	157	18.33	18.20	-156	919	-16.96%	大賣/鉅額交易
2023/07/10	1	18.65	47	18.57	18.55	-46	913	-5.03%
2023/07/07	2	20.53	14	20.55	20.10	-12	897	-1.34%
2023/07/06	0	0.00	3	20.60	20.65	-3	865	-0.35%
2023/07/05	0	0.00	1	20.90	20.65	-1	838	-0.12%
2023/07/04	3	20.88	1	21.05	20.80	2	823	0.24%
2023/07/03	4	21.03	1	21.05	21.10	3	818	0.37%
2023/06/30	2	20.75	2	20.73	20.90	0	820	0.00%
2023/06/29	14	20.67	2	20.68	20.60	12	825	1.45%
2023/06/28	1	20.75	2	20.70	20.65	-1	829	-0.12%
2023/06/27	3	20.72	6	20.80	20.40	-3	843	-0.36%
2023/06/26	8	20.97	2	21.08	20.90	6	864	0.69%
2023/06/21	10	21.10	2	20.88	21.10	8	859	0.93%
2023/06/20	3	20.88	0	0.00	20.70	3	834	0.36%
2023/06/19	1	20.45	0	0.00	20.95	1	829	0.12%
2023/06/16	2	20.30	0	0.00	20.20	2	798	0.25%
2023/06/15	70	20.08	0	0.00	20.15	70	816	8.57%
2023/06/14	2	19.73	0	0.00	19.70	2	798	0.25%
2023/06/13	2	19.70	0	0.00	19.65	2	794	0.25%
2023/06/12	2	19.93	0	0.00	19.65	2	789	0.25%
2023/06/09	2	20.50	0	0.00	20.35	2	766	0.26%
2023/06/08	52	20.56	0	0.00	20.50	52	767	6.78%
2023/06/07	88	20.60	0	0.00	20.55	88	771	11.40%
2023/06/06	87	20.76	0	0.00	20.75	87	756	11.50%
2023/06/05	87	20.56	0	0.00	20.85	87	735	11.84%
2023/06/02	2	20.00	0	0.00	19.95	2	695	0.29%
2023/06/01	2	19.93	0	0.00	19.95	2	694	0.29%
2023/05/31	2	19.98	0	0.00	19.95	2	695	0.29%
2023/05/30	2	19.95	0	0.00	19.95	2	694	0.29%
2023/05/29	3	20.00	0	0.00	20.00	3	688	0.44%
2023/05/24	0	0.00	2	20.15	20.10	-2	668	-0.30%
2023/04/25	0	0.00	6	19.13	18.90	-6	621	-0.96%
2023/04/24	0	0.00	7	19.21	19.25	-7	617	-1.13%
2023/04/21	1	19.45	19	19.19	19.10	-18	615	-2.92%
2023/04/20	3	19.68	41	19.52	19.35	-38	638	-5.95%
2023/04/19	4	19.94	0	0.00	19.85	4	622	0.64%
2023/04/18	0	0.00	35	19.97	19.95	-35	641	-5.46%
2023/04/17	3	19.92	41	19.85	19.85	-38	629	-6.03%
2023/04/14	3	19.88	61	19.89	19.90	-58	625	-9.28%
2023/04/13	2	19.65	6	19.65	19.65	-4	617	-0.65%
2023/04/12	4	19.69	0	0.00	19.70	4	614	0.65%
2023/04/11	2	19.93	0	0.00	19.95	2	591	0.34%
2023/03/31	67	20.20	0	0.00	20.25	67	561	11.93%
2023/03/30	16	20.06	0	0.00	20.05	16	547	2.92%
2023/03/29	34	19.77	0	0.00	19.80	34	534	6.36%
2023/03/28	94	19.83	0	0.00	19.65	94	532	17.64%
2023/03/27	5	20.01	0	0.00	20.15	5	514	0.97%
2023/03/24	3	19.65	0	0.00	19.50	3	481	0.62%
2023/03/23	4	19.24	0	0.00	19.30	4	463	0.86%
2023/03/21	8	19.27	0	0.00	19.35	8	449	1.78%
2023/02/16	2	17.55	0	0.00	17.75	2	407	0.49%
2022/11/02	0	0.00	1	14.15	14.15	-1	187	-0.53%
2022/11/01	0	0.00	1	14.00	14.00	-1	189	-0.53%
2022/10/31	0	0.00	1	13.85	13.90	-1	190	-0.53%
2022/10/28	0	0.00	1	13.75	13.75	-1	192	-0.52%
2022/10/27	0	0.00	10	13.80	13.75	-10	192	-5.20%
2022/10/26	0	0.00	1	13.75	13.75	-1	193	-0.52%
2022/10/21	0	0.00	6	13.82	13.80	-6	194	-3.08%
2022/10/20	0	0.00	6	13.98	13.90	-6	193	-3.10%
2022/10/18	0	0.00	6	14.00	14.10	-6	189	-3.16%
2022/10/14	0	0.00	14	13.96	13.90	-14	190	-7.36%
2022/10/13	0	0.00	20	13.75	13.70	-20	185	-10.77%
2022/10/07	0	0.00	3	14.30	14.35	-3	180	-1.66%
2022/10/06	0	0.00	9	14.11	14.15	-9	179	-5.01%
2022/10/05	0	0.00	8	14.15	14.20	-8	181	-4.41%
2022/09/30	0	0.00	11	14.05	14.10	-11	192	-5.72%
2022/09/29	0	0.00	9	14.15	14.20	-9	195	-4.60%
2022/09/28	0	0.00	6	14.00	14.00	-6	206	-2.91%
2022/09/27	0	0.00	22	14.30	14.65	-22	212	-10.37%
2022/09/23	0	0.00	5	14.66	14.70	-5	218	-2.28%
2022/09/21	0	0.00	1	14.85	14.90	-1	232	-0.43%
2022/09/13	0	0.00	3	15.12	15.10	-3	249	-1.20%
2022/09/12	0	0.00	3	15.25	15.30	-3	255	-1.17%
2022/09/08	0	0.00	4	14.98	15.05	-4	256	-1.56%
2022/09/07	0	0.00	3	14.90	15.00	-3	259	-1.16%
2022/09/06	0	0.00	21	15.25	15.05	-21	258	-8.13%
2022/09/05	0	0.00	36	15.46	15.50	-36	256	-14.01%
2022/09/02	0	0.00	11	15.69	15.65	-11	259	-4.24%
2022/09/01	0	0.00	9	15.71	15.65	-9	263	-3.42%
2022/08/31	0	0.00	11	15.80	15.85	-11	264	-4.15%
2022/08/30	0	0.00	13	15.78	15.80	-13	267	-4.87%
2022/08/29	0	0.00	3	15.63	15.70	-3	267	-1.12%
2022/08/26	0	0.00	7	15.95	15.95	-7	267	-2.62%
2022/08/25	0	0.00	9	15.93	15.95	-9	268	-3.35%
2022/08/24	0	0.00	5	15.90	15.85	-5	270	-1.85%
2022/08/17	0	0.00	5	15.69	15.85	-5	274	-1.82%
2022/08/16	0	0.00	8	15.70	15.70	-8	274	-2.91%
2022/08/15	0	0.00	5	15.73	15.75	-5	275	-1.82%
2022/08/12	0	0.00	8	15.73	15.75	-8	276	-2.90%
2022/08/11	0	0.00	10	15.68	15.70	-10	279	-3.57%
2022/08/10	0	0.00	1	15.55	15.60	-1	282	-0.35%
2022/08/09	0	0.00	7	15.60	15.55	-7	287	-2.44%
2022/08/08	0	0.00	6	15.55	15.60	-6	289	-2.07%
2022/08/05	0	0.00	15	15.40	15.45	-15	289	-5.17%
2022/08/04	0	0.00	7	15.10	15.20	-7	294	-2.37%
2022/08/03	0	0.00	2	15.25	15.25	-2	297	-0.67%
2022/08/02	0	0.00	2	15.35	15.35	-2	301	-0.66%
2022/08/01	0	0.00	22	15.69	15.70	-22	307	-7.16%
2022/07/29	0	0.00	6	15.58	15.45	-6	315	-1.90%
2022/07/28	0	0.00	9	15.60	15.45	-9	321	-2.80%
2022/07/14	0	0.00	6	14.68	15.00	-6	355	-1.69%
2022/07/13	0	0.00	6	14.85	14.90	-6	361	-1.66%
2022/07/12	0	0.00	35	14.87	14.55	-35	365	-9.58%
2022/07/11	0	0.00	7	15.15	15.30	-7	365	-1.92%
2022/07/07	0	0.00	24	15.18	15.45	-24	366	-6.56%
2022/07/06	0	0.00	38	15.40	15.20	-38	368	-10.32%
2022/07/05	0	0.00	6	16.15	16.45	-6	364	-1.65%
2022/07/04	0	0.00	66	16.29	16.20	-66	355	-18.55%
2022/07/01	0	0.00	184	16.59	16.30	-184	360	-51.04%	大賣/鉅額交易
2022/06/30	0	0.00	146	16.71	16.90	-146	357	-40.85%	大賣/鉅額交易
2022/06/29	0	0.00	48	17.01	17.05	-48	351	-13.65%
2022/06/28	0	0.00	37	17.29	17.25	-37	351	-10.53%
2022/06/27	0	0.00	19	17.35	17.35	-19	358	-5.29%
2022/06/24	0	0.00	41	17.06	16.95	-41	371	-11.04%
2022/06/23	0	0.00	106	16.83	16.80	-106	374	-28.34%	大賣/鉅額交易
2022/06/22	0	0.00	108	17.07	16.90	-108	385	-28.05%	大賣/鉅額交易
2022/06/21	0	0.00	18	17.11	17.40	-18	394	-4.56%
2022/06/20	0	0.00	56	17.31	16.95	-56	500	-11.19%
2022/06/17	0	0.00	13	17.67	17.70	-13	560	-2.32%
2022/06/16	0	0.00	18	17.99	17.85	-18	569	-3.16%
2022/06/15	2	18.10	5	18.05	18.10	-3	570	-0.53%
2022/06/14	3	17.92	32	17.88	17.95	-29	574	-5.05%
2022/06/13	4	18.25	9	18.33	18.10	-5	573	-0.87%
2022/06/10	2	18.65	3	18.65	18.60	-1	581	-0.17%
2022/06/09	3	18.82	3	18.80	18.80	0	582	0.00%
2022/06/08	3	18.97	12	18.85	18.85	-9	584	-1.54%
2022/06/07	3	18.90	13	18.86	18.85	-10	585	-1.71%
2022/06/06	1	18.90	16	18.88	18.85	-15	590	-2.54%
2022/06/02	0	0.00	7	18.81	18.85	-7	599	-1.17%
2022/06/01	1	18.80	10	18.77	18.80	-9	606	-1.48%
2022/05/31	3	18.70	49	18.69	18.70	-46	607	-7.58%
2022/05/30	10	18.73	17	18.73	18.70	-7	606	-1.15%
2022/05/27	0	0.00	16	18.60	18.60	-16	607	-2.63%
2022/05/26	15	18.64	15	18.58	18.45	0	610	0.00%
2022/05/25	3	18.50	15	18.53	18.50	-12	610	-1.97%
2022/05/24	0	0.00	10	18.25	18.20	-10	623	-1.60%
2022/05/23	0	0.00	19	18.50	18.45	-19	622	-3.05%
2022/05/20	6	18.38	43	18.40	18.35	-37	630	-5.87%
2022/05/19	11	18.21	4	18.25	18.20	7	631	1.11%
2022/05/18	12	18.53	27	18.58	18.50	-15	631	-2.38%
2022/05/17	0	0.00	25	18.21	18.25	-25	631	-3.96%
2022/05/16	0	0.00	6	18.10	18.05	-6	631	-0.95%
2022/05/13	0	0.00	36	18.04	18.10	-36	631	-5.70%
2022/05/12	0	0.00	25	17.73	17.65	-25	644	-3.88%
2022/05/11	0	0.00	3	17.95	17.95	-3	644	-0.47%
2022/05/10	1	18.00	40	17.95	18.30	-39	645	-6.05%
2022/05/09	2	18.10	13	18.35	18.00	-11	647	-1.70%
2022/05/06	47	18.90	21	18.77	18.75	26	647	4.02%
2022/05/05	17	18.95	14	18.83	18.85	3	645	0.46%
2022/05/04	8	18.65	42	18.64	18.65	-34	645	-5.27%
2022/05/03	3	18.48	41	18.45	18.50	-38	651	-5.83%
2022/04/29	3	18.70	36	18.55	18.50	-33	667	-4.94%
2022/04/28	17	18.43	20	18.32	18.35	-3	681	-0.44%
2022/04/27	0	0.00	105	18.01	18.25	-105	686	-15.28%	大賣/鉅額交易
2022/04/26	0	0.00	101	18.91	18.95	-101	679	-14.87%	大賣/鉅額交易
2022/04/25	0	0.00	60	18.77	18.80	-60	685	-8.76%
2022/04/22	0	0.00	29	19.53	19.40	-29	684	-4.24%
2022/04/21	12	19.88	59	19.73	19.65	-47	698	-6.72%
2022/04/20	2	19.65	58	19.59	19.65	-56	705	-7.93%
2022/04/19	0	0.00	46	19.39	19.35	-46	713	-6.44%
2022/04/18	0	0.00	38	19.14	19.30	-38	746	-5.09%
2022/04/15	0	0.00	21	19.17	19.10	-21	761	-2.76%
2022/04/14	0	0.00	32	19.45	19.40	-32	800	-4.00%
2022/04/13	0	0.00	19	19.48	19.50	-19	848	-2.24%
2022/04/12	19	19.19	47	19.29	19.20	-28	887	-3.15%
2022/04/11	0	0.00	66	19.65	19.50	-66	904	-7.30%
2022/04/08	0	0.00	13	20.04	20.10	-13	938	-1.39%
2022/04/07	0	0.00	27	20.01	19.85	-27	958	-2.82%
2022/04/06	1	20.60	1	20.60	20.55	0	980	0.00%
2022/04/01	13	20.22	1	20.00	20.35	12	1,051	1.14%
2022/03/31	1	20.25	0	0.00	20.25	1	1,196	0.08%
2022/03/30	28	20.50	0	0.00	20.45	28	1,551	1.81%
2022/03/29	20	20.43	0	0.00	20.30	20	1,563	1.28%
2022/03/28	6	20.62	1	20.65	20.60	5	1,556	0.32%
2022/03/25	0	0.00	2	20.83	20.75	-2	1,565	-0.13%
2022/03/24	4	20.95	0	0.00	20.95	4	1,558	0.26%
2022/03/23	0	0.00	292	20.92	20.90	-292	1,563	-18.68%	大賣/鉅額交易
2022/03/22	5	21.25	7	20.71	21.30	-2	1,483	-0.13%
2022/03/21	0	0.00	43	19.66	19.60	-43	1,427	-3.01%
2022/03/18	0	0.00	48	18.89	18.90	-48	1,442	-3.33%
2022/03/17	0	0.00	40	18.72	18.65	-40	1,459	-2.74%
2022/03/16	0	0.00	25	18.32	18.45	-25	1,473	-1.70%
2022/03/15	0	0.00	38	18.53	18.35	-38	1,493	-2.54%
2022/03/14	0	0.00	3	18.83	18.85	-3	1,502	-0.20%
2022/03/11	0	0.00	2	18.85	18.80	-2	1,547	-0.13%
2022/03/10	0	0.00	2	19.23	19.15	-2	1,559	-0.13%
2022/03/09	0	0.00	49	18.76	18.90	-49	1,574	-3.11%
2022/03/08	0	0.00	122	18.70	18.60	-122	1,599	-7.63%	大賣/鉅額交易
2022/03/07	0	0.00	57	18.87	19.00	-57	1,621	-3.52%
2022/03/04	0	0.00	6	19.55	19.45	-6	1,635	-0.37%
2022/03/03	14	19.81	0	0.00	19.65	14	1,666	0.84%
2022/03/02	1	19.50	10	19.50	19.70	-9	1,715	-0.52%
2022/03/01	4	19.33	0	0.00	19.45	4	1,803	0.22%
2022/02/25	0	0.00	24	19.17	19.20	-24	2,199	-1.09%
2022/02/24	17	19.13	16	19.51	19.10	1	2,284	0.04%
2022/02/23	7	19.90	6	19.76	19.95	1	2,350	0.04%
2022/02/22	0	0.00	43	19.56	19.60	-43	2,415	-1.78%
2022/02/21	7	20.04	2	20.00	20.00	5	2,498	0.20%
2022/02/18	8	19.88	0	0.00	19.85	8	2,630	0.30%
2022/02/17	32	19.97	4	19.90	19.80	28	2,764	1.01%
2022/02/16	4	19.95	0	0.00	19.80	4	2,799	0.14%
2022/02/15	44	19.81	5	19.65	19.65	39	2,808	1.39%
2022/02/14	20	19.55	2	19.80	19.60	18	2,832	0.64%
2022/02/11	36	20.27	0	0.00	20.35	36	2,842	1.27%
2022/02/10	108	20.43	0	0.00	20.40	108	2,871	3.76%	大買/鉅額交易
2022/02/09	121	20.45	32	20.40	20.55	89	2,888	3.08%	大買/
2022/02/08	85	20.17	2	20.23	20.25	83	2,893	2.87%
2022/02/07	20	19.50	0	0.00	19.80	20	2,903	0.69%
2022/01/26	4	19.15	44	19.00	19.00	-40	2,924	-1.37%
2022/01/25	4	19.15	25	19.22	19.05	-21	2,981	-0.70%
2022/01/24	45	19.24	107	18.96	19.40	-62	3,017	-2.05%	大賣/
2022/01/21	6	19.75	95	19.80	19.55	-89	3,039	-2.93%
2022/01/20	0	0.00	95	20.11	20.20	-95	3,042	-3.12%
2022/01/19	5	20.35	26	20.34	20.25	-21	3,048	-0.69%
2022/01/18	11	20.55	16	20.46	20.45	-5	3,049	-0.16%
2022/01/17	52	20.31	0	0.00	20.50	52	3,052	1.70%
2022/01/14	15	20.16	153	20.39	20.15	-138	3,059	-4.51%	大賣/鉅額交易
2022/01/13	11	20.79	24	20.82	20.85	-13	3,062	-0.42%
2022/01/12	7	20.85	74	21.05	20.85	-67	3,067	-2.18%
2022/01/11	0	0.00	253	21.35	21.00	-253	3,065	-8.25%	大賣/鉅額交易
2022/01/10	18	20.91	61	20.94	20.85	-43	3,036	-1.42%
2022/01/07	48	20.98	124	21.39	21.15	-76	3,032	-2.51%	大賣/
2022/01/06	10	21.85	44	22.12	22.00	-34	3,011	-1.13%
2022/01/05	34	22.19	7	22.35	22.10	27	3,035	0.89%
2022/01/04	80	22.26	2	22.03	22.05	78	3,034	2.57%
2022/01/03	151	22.35	0	0.00	22.20	151	3,027	4.99%	大買/鉅額交易
2021/12/30	9	22.27	0	0.00	21.80	9	3,011	0.30%
2021/12/28	57	22.40	146	22.49	22.10	-89	3,044	-2.92%	大賣/
2021/12/27	176	22.60	0	0.00	22.90	176	3,119	5.64%	大買/鉅額交易
2021/12/24	469	22.21	31	21.95	22.05	438	3,061	14.31%	大買/鉅額交易
2021/12/23	86	21.16	0	0.00	21.20	86	2,818	3.05%
2021/12/22	58	21.03	6	20.97	20.90	52	2,928	1.78%
2021/12/21	36	20.84	3	20.80	20.80	33	3,029	1.09%
2021/12/20	25	20.85	0	0.00	20.85	25	3,041	0.82%
2021/12/17	117	21.38	0	0.00	21.10	117	3,067	3.81%	大買/鉅額交易
2021/12/16	208	21.55	9	21.49	21.55	199	3,192	6.23%	大買/鉅額交易
2021/12/15	208	21.01	0	0.00	21.10	208	3,254	6.39%	大買/鉅額交易
2021/12/14	127	21.09	36	20.96	20.75	91	3,276	2.78%	大買/
2021/12/13	200	21.50	0	0.00	21.50	200	3,316	6.03%	大買/鉅額交易
2021/12/10	91	21.33	0	0.00	21.20	91	3,333	2.73%
2021/12/09	59	21.70	0	0.00	21.55	59	3,385	1.74%
2021/12/08	196	21.78	0	0.00	21.60	196	3,445	5.69%	大買/鉅額交易
2021/12/07	54	21.67	0	0.00	21.55	54	3,562	1.52%
2021/12/06	162	21.35	0	0.00	21.45	162	3,621	4.47%	大買/鉅額交易
2021/12/03	92	21.32	0	0.00	21.25	92	3,670	2.51%
2021/12/02	74	21.27	149	21.12	20.85	-75	3,788	-1.98%	大賣/
2021/12/01	58	21.44	3	20.75	21.40	55	3,976	1.38%
2021/11/30	24	20.84	34	20.88	20.90	-10	4,140	-0.24%
2021/11/29	69	20.43	39	19.91	20.55	30	4,424	0.68%
2021/11/26	13	21.29	72	21.32	21.05	-59	4,847	-1.22%
2021/11/25	43	22.05	309	22.03	21.80	-266	4,907	-5.42%	大賣/鉅額交易
2021/11/24	96	23.70	353	23.13	22.80	-257	4,895	-5.25%	大賣/鉅額交易
2021/11/23	40	22.01	9	21.93	22.40	31	4,547	0.68%
2021/11/22	217	21.99	13	21.86	22.20	204	4,499	4.53%	大買/鉅額交易
2021/11/19	76	21.70	23	22.05	21.65	53	4,618	1.15%
2021/11/18	18	22.30	87	22.26	22.10	-69	4,604	-1.50%
2021/11/17	9	22.10	82	22.17	22.20	-73	4,582	-1.59%
2021/11/16	39	21.60	78	22.00	22.15	-39	4,541	-0.86%
2021/11/15	227	20.65	3	20.80	20.85	224	4,470	5.01%	大買/鉅額交易
2021/11/12	76	20.35	0	0.00	20.15	76	4,483	1.70%
2021/11/11	165	20.49	0	0.00	20.35	165	4,598	3.59%	大買/鉅額交易
2021/11/10	347	20.26	0	0.00	20.30	347	4,634	7.49%	大買/鉅額交易
2021/11/09	139	20.05	0	0.00	20.00	139	4,655	2.99%	大買/鉅額交易
2021/11/08	105	20.03	0	0.00	19.90	105	4,663	2.25%	大買/鉅額交易
2021/11/05	81	20.25	0	0.00	20.35	81	4,705	1.72%
2021/11/04	85	20.51	0	0.00	20.35	85	4,751	1.79%
2021/11/03	47	20.41	6	20.49	20.40	41	4,805	0.85%
2021/11/02	38	20.16	53	20.38	20.10	-15	4,854	-0.31%
2021/11/01	160	20.41	0	0.00	20.65	160	4,992	3.20%	大買/鉅額交易
2021/10/29	37	19.94	0	0.00	19.75	37	5,192	0.71%
2021/10/28	32	19.69	0	0.00	19.85	32	5,334	0.60%
2021/10/27	33	19.66	0	0.00	19.75	33	5,356	0.62%
2021/10/26	35	19.51	0	0.00	19.25	35	5,428	0.64%
2021/10/25	37	19.37	11	19.31	19.55	26	5,493	0.47%
2021/10/21	0	0.00	10	19.17	19.10	-10	5,874	-0.17%
2021/10/20	8	18.55	0	0.00	18.85	8	6,285	0.13%
2021/10/14	137	17.73	0	0.00	17.75	137	7,047	1.94%	大買/鉅額交易
2021/10/13	41	17.47	0	0.00	17.35	41	7,128	0.58%
2021/10/08	7	19.22	0	0.00	19.25	7	7,746	0.09%
2021/10/07	9	19.30	8	19.26	19.20	1	7,934	0.01%
2021/10/06	0	0.00	8	19.45	18.70	-8	8,310	-0.10%
2021/10/05	0	0.00	12	18.47	19.20	-12	8,346	-0.14%
2021/10/04	0	0.00	10	21.00	19.25	-10	8,334	-0.12%
2021/10/01	7	21.80	7	21.85	21.35	0	8,204	0.00%
2021/09/28	0	0.00	17	21.80	22.60	-17	7,940	-0.21%
2021/09/27	24	21.44	0	0.00	21.25	24	7,860	0.31%
2021/09/23	0	0.00	8	21.65	21.80	-8	7,843	-0.10%
2021/09/22	0	0.00	18	21.26	21.45	-18	7,737	-0.23%
2021/09/17	0	0.00	18	21.31	21.40	-18	7,691	-0.23%
2021/09/16	0	0.00	26	21.34	21.05	-26	7,722	-0.34%
2021/09/15	0	0.00	43	21.28	21.45	-43	7,968	-0.54%
2021/09/14	118	21.55	0	0.00	21.20	118	7,992	1.48%	大買/鉅額交易
2021/09/13	0	0.00	31	22.07	21.90	-31	8,020	-0.39%
2021/09/10	0	0.00	54	22.34	22.10	-54	8,289	-0.65%
2021/09/09	79	22.52	0	0.00	23.50	79	8,233	0.96%
2021/09/08	9	22.20	0	0.00	22.20	9	8,151	0.11%
2021/09/06	79	22.89	12	23.87	22.95	67	7,963	0.84%
2021/09/02	0	0.00	54	23.12	24.20	-54	7,572	-0.71%
2021/09/01	0	0.00	144	23.54	23.45	-144	7,286	-1.98%	大賣/鉅額交易
2021/08/31	30	21.94	0	0.00	22.45	30	6,871	0.44%
2021/08/30	9	21.83	0	0.00	21.50	9	6,773	0.13%
2021/08/27	182	21.70	0	0.00	21.45	182	6,707	2.71%	大買/鉅額交易
2021/08/26	138	21.62	0	0.00	21.65	138	6,670	2.07%	大買/鉅額交易
2021/08/25	39	21.53	14	21.71	21.65	25	6,678	0.37%
2021/08/17	0	0.00	44	19.75	19.40	-44	6,870	-0.64%
2021/08/16	0	0.00	12	20.15	19.15	-12	6,747	-0.18%
2021/08/13	71	20.06	0	0.00	19.90	71	6,686	1.06%
2021/08/12	0	0.00	8	19.73	19.65	-8	6,644	-0.12%
2021/08/11	0	0.00	40	19.77	19.35	-40	6,612	-0.60%
2021/08/10	0	0.00	10	21.07	20.00	-10	6,559	-0.15%
2021/08/09	0	0.00	12	21.55	20.85	-12	6,522	-0.18%
2021/08/06	0	0.00	74	21.47	21.10	-74	6,464	-1.14%
2021/08/05	0	0.00	13	22.59	21.80	-13	6,405	-0.20%
2021/08/03	87	21.38	0	0.00	21.60	87	6,041	1.44%
2021/07/30	0	0.00	24	21.50	20.80	-24	5,845	-0.41%
2021/07/27	0	0.00	1	21.90	21.35	-1	5,574	-0.02%
2021/07/26	0	0.00	4	21.25	22.75	-4	5,402	-0.07%
2021/07/22	0	0.00	32	19.33	19.40	-32	4,595	-0.70%
2021/07/21	1	19.60	0	0.00	19.00	1	4,727	0.02%
2021/07/20	26	19.70	11	19.49	19.50	15	4,683	0.32%
2021/07/19	20	19.95	0	0.00	20.10	20	4,531	0.44%
2021/07/14	0	0.00	13	20.10	19.40	-13	4,356	-0.30%
2021/07/13	0	0.00	59	20.90	20.90	-59	4,187	-1.41%
2021/07/07	75	18.86	0	0.00	18.80	75	3,940	1.90%
2021/06/28	0	0.00	5	19.30	19.10	-5	4,684	-0.11%
2021/06/22	5	18.60	0	0.00	18.80	5	4,267	0.12%
2021/05/28	8	16.14	0	0.00	16.10	8	3,192	0.25%
2021/05/18	11	14.46	0	0.00	15.10	11	3,162	0.35%
2021/05/13	0	0.00	2	14.98	15.35	-2	3,130	-0.06%
2021/05/12	0	0.00	2	16.25	15.35	-2	3,115	-0.06%
2021/05/11	0	0.00	2	17.30	16.75	-2	3,075	-0.07%
2021/05/10	0	0.00	2	17.38	17.30	-2	3,042	-0.07%
2021/04/26	31	18.77	17	18.80	18.70	14	2,783	0.50%
2021/04/23	11	18.99	0	0.00	18.80	11	2,758	0.40%
2021/04/16	0	0.00	8	18.56	18.35	-8	2,274	-0.35%
2021/04/14	8	18.30	0	0.00	18.00	8	2,331	0.34%
2021/04/12	0	0.00	9	19.84	19.65	-9	2,301	-0.39%
2021/04/09	0	0.00	22	19.13	19.20	-22	2,161	-1.02%
2021/04/08	0	0.00	7	17.11	18.05	-7	1,897	-0.37%
2021/04/07	16	16.34	4	16.80	16.80	12	1,523	0.79%
2021/03/26	0	0.00	29	15.78	16.20	-29	1,561	-1.86%
2021/03/25	0	0.00	20	15.92	15.60	-20	1,544	-1.29%
2021/03/24	42	16.03	0	0.00	15.85	42	1,533	2.74%
2021/03/23	14	17.13	9	16.73	16.05	5	1,519	0.33%
2021/03/18	0	0.00	28	16.05	16.15	-28	1,400	-2.00%
2021/03/17	23	15.45	0	0.00	15.35	23	1,323	1.74%
2021/03/16	2	15.10	0	0.00	15.25	2	1,317	0.15%
2021/03/03	0	0.00	9	15.00	15.15	-9	1,451	-0.62%
2021/03/02	0	0.00	6	15.42	15.05	-6	1,452	-0.41%
2021/02/19	1	15.00	0	0.00	15.15	1	1,522	0.07%
2021/02/18	17	15.01	0	0.00	15.10	17	1,519	1.12%
2021/02/17	3	14.90	0	0.00	14.95	3	1,511	0.20%
2021/02/05	0	0.00	2	14.65	14.65	-2	1,506	-0.13%
2021/02/03	0	0.00	2	15.00	14.85	-2	1,500	-0.13%
2021/02/01	0	0.00	15	14.50	14.75	-15	1,492	-1.01%
2021/01/29	0	0.00	4	14.90	14.95	-4	1,489	-0.27%
2021/01/20	28	15.46	0	0.00	14.80	28	1,334	2.10%
2021/01/19	6	15.70	0	0.00	15.60	6	1,309	0.46%
2021/01/18	21	15.50	0	0.00	15.65	21	1,301	1.61%
2021/01/12	0	0.00	10	16.89	16.55	-10	1,218	-0.82%
2021/01/11	0	0.00	9	16.63	16.65	-9	1,106	-0.81%
2021/01/08	7	16.05	21	16.07	16.25	-14	1,046	-1.34%
2021/01/06	45	16.22	52	15.81	15.30	-7	879	-0.80%
2020/11/30	7	14.25	0	0.00	14.00	7	366	1.91%
2020/10/15	0	0.00	1	13.70	13.85	-1	379	-0.26%
2020/09/24	10	13.46	0	0.00	13.45	10	555	1.80%
2020/09/23	5	13.61	0	0.00	13.55	5	575	0.87%
2020/09/22	3	13.58	0	0.00	13.65	3	584	0.51%
2020/09/18	0	0.00	2	14.13	13.90	-2	589	-0.34%
2020/09/03	12	13.97	0	0.00	14.10	12	588	2.04%
2020/09/01	0	0.00	1	13.80	13.75	-1	609	-0.16%
2020/08/06	0	0.00	1	14.80	14.85	-1	693	-0.14%
2020/07/21	8	14.61	0	0.00	14.45	8	760	1.05%
2020/07/16	7	14.80	6	14.75	14.70	1	761	0.13%
2020/07/13	0	0.00	2	14.85	14.80	-2	774	-0.26%
2020/07/09	6	15.25	0	0.00	15.00	6	774	0.77%
2020/07/08	0	0.00	2	15.30	15.15	-2	767	-0.26%
2020/07/06	0	0.00	6	16.46	16.35	-6	768	-0.78%
2020/07/03	0	0.00	47	16.64	16.35	-47	763	-6.15%
2020/07/02	35	15.66	0	0.00	15.90	35	689	5.07%
2020/06/30	6	15.33	0	0.00	15.40	6	661	0.91%
2020/06/05	0	0.00	3	15.55	15.65	-3	787	-0.38%
2020/06/01	10	14.25	0	0.00	14.20	10	703	1.42%
2020/05/27	6	14.35	0	0.00	14.35	6	743	0.81%
2020/05/26	5	14.30	0	0.00	14.20	5	751	0.67%
2020/05/21	6	14.25	0	0.00	14.30	6	764	0.78%
2020/05/20	11	14.24	0	0.00	14.15	11	765	1.44%
2020/05/15	0	0.00	1	14.15	14.05	-1	769	-0.13%
2020/05/13	6	14.50	0	0.00	14.50	6	763	0.79%
2020/05/06	1	14.55	0	0.00	14.50	1	783	0.13%
2020/04/06	0	0.00	4	12.30	12.40	-4	813	-0.49%
2020/03/25	4	12.15	0	0.00	12.15	4	816	0.49%
2020/03/20	7	11.20	0	0.00	11.35	7	795	0.88%
2020/03/12	0	0.00	27	14.36	14.50	-27	802	-3.37%
2020/03/11	0	0.00	4	15.30	15.30	-4	948	-0.42%
2020/03/06	2	15.25	0	0.00	15.20	2	927	0.22%
2020/03/03	0	0.00	7	15.55	15.40	-7	935	-0.75%
2020/03/02	15	14.50	0	0.00	15.05	15	917	1.64%
2020/02/20	0	0.00	2	15.50	15.50	-2	1,007	-0.20%
2020/02/18	0	0.00	4	15.50	15.50	-4	1,035	-0.39%
2020/02/17	0	0.00	2	15.55	15.60	-2	1,033	-0.19%
2020/02/13	0	0.00	9	15.80	15.75	-9	1,043	-0.86%
2020/02/12	0	0.00	1	15.90	15.80	-1	1,085	-0.09%
2020/02/11	0	0.00	4	15.80	15.75	-4	1,112	-0.36%
2020/02/10	0	0.00	11	15.75	15.80	-11	1,133	-0.97%
2020/02/07	0	0.00	29	16.30	16.25	-29	1,131	-2.56%
2020/02/04	0	0.00	10	15.67	15.65	-10	1,087	-0.92%
2020/02/03	0	0.00	8	15.08	15.25	-8	1,087	-0.74%
2020/01/31	0	0.00	19	15.72	15.85	-19	1,079	-1.76%
2020/01/08	0	0.00	20	17.06	17.05	-20	1,068	-1.87%
2020/01/07	0	0.00	26	17.18	17.20	-26	1,069	-2.43%
2020/01/06	0	0.00	2	17.30	17.20	-2	1,076	-0.19%
2020/01/03	0	0.00	5	17.60	17.60	-5	1,076	-0.46%
2020/01/02	34	17.84	0	0.00	17.90	34	1,075	3.16%
2019/12/31	78	17.81	0	0.00	17.75	78	1,033	7.55%
2019/12/26	2	17.10	0	0.00	17.15	2	920	0.22%
2019/12/20	0	0.00	1	17.00	17.05	-1	1,037	-0.10%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/18	7	17.15	0	0.00	17.15	7	1,075	0.65%
2019/12/13	0	0.00	16	17.30	17.20	-16	1,073	-1.49%
2019/12/05	28	17.34	0	0.00	17.60	28	1,003	2.79%
2019/12/02	0	0.00	8	16.80	16.75	-8	1,021	-0.78%
2019/11/26	0	0.00	23	17.56	17.40	-23	1,129	-2.04%
2019/11/21	7	16.96	0	0.00	16.95	7	1,175	0.60%
2019/11/15	2	16.80	0	0.00	16.85	2	1,395	0.14%
2019/11/11	0	0.00	30	16.82	16.70	-30	1,481	-2.03%
2019/11/08	7	16.85	6	16.65	17.10	1	1,445	0.07%
2019/11/06	0	0.00	9	16.35	16.35	-9	1,403	-0.64%
2019/10/31	0	0.00	12	16.37	16.25	-12	1,424	-0.84%
2019/10/30	0	0.00	18	16.38	16.40	-18	1,426	-1.26%
2019/10/29	0	0.00	15	16.36	16.40	-15	1,432	-1.05%
2019/10/28	5	16.60	9	16.60	16.50	-4	1,455	-0.27%
2019/10/25	1	16.50	14	16.51	16.60	-13	1,468	-0.89%
2019/10/23	4	16.64	23	16.62	16.60	-19	1,481	-1.28%
2019/10/18	0	0.00	21	16.60	16.60	-21	1,499	-1.40%
2019/10/16	0	0.00	1	16.25	16.15	-1	1,506	-0.07%
2019/10/15	0	0.00	25	16.22	16.20	-25	1,534	-1.63%
2019/10/14	0	0.00	30	16.26	16.15	-30	1,571	-1.91%
2019/10/08	0	0.00	12	16.57	16.30	-12	1,566	-0.77%
2019/09/27	0	0.00	44	17.35	17.10	-44	1,590	-2.77%
2019/09/25	0	0.00	52	17.90	17.60	-52	1,574	-3.30%
2019/09/24	0	0.00	23	17.42	17.85	-23	1,532	-1.50%
2019/09/23	1	17.50	4	17.55	17.45	-3	1,502	-0.20%
2019/09/19	0	0.00	12	17.39	17.50	-12	1,495	-0.80%
2019/09/18	0	0.00	6	17.35	17.35	-6	1,489	-0.40%
2019/09/17	0	0.00	8	17.33	17.30	-8	1,485	-0.54%
2019/09/16	0	0.00	7	17.48	17.30	-7	1,499	-0.47%
2019/09/11	0	0.00	17	17.52	17.55	-17	1,543	-1.10%
2019/09/10	25	17.91	39	17.66	17.65	-14	1,527	-0.92%
2019/09/06	27	18.77	0	0.00	18.75	27	1,403	1.92%
2019/09/05	2	18.65	0	0.00	18.60	2	1,381	0.14%
2019/09/04	6	18.65	0	0.00	18.60	6	1,363	0.44%
2019/08/30	12	18.89	0	0.00	18.55	12	1,325	0.91%
2019/08/29	35	18.75	0	0.00	18.80	35	1,286	2.72%
2019/08/28	33	18.75	0	0.00	18.75	33	1,239	2.66%
2019/08/27	8	18.14	0	0.00	18.35	8	1,155	0.69%
2019/08/26	3	17.95	0	0.00	17.95	3	1,161	0.26%
2019/08/23	16	18.45	0	0.00	18.30	16	1,144	1.40%
2019/08/22	77	18.59	0	0.00	18.65	77	1,093	7.04%
2019/08/20	2	17.95	0	0.00	18.40	2	995	0.20%
2019/08/19	15	17.68	0	0.00	18.00	15	888	1.69%
2019/08/16	4	17.65	1	17.70	17.60	3	878	0.34%
2019/08/15	30	17.60	0	0.00	17.65	30	871	3.44%
2019/08/14	19	17.22	0	0.00	17.40	19	833	2.28%
2019/08/13	2	17.15	0	0.00	17.10	2	819	0.24%
2019/08/06	12	16.66	13	16.32	16.75	-1	880	-0.11%
2019/08/02	0	0.00	1	17.35	17.10	-1	975	-0.10%
2019/07/31	24	17.70	0	0.00	17.70	24	1,015	2.36%
2019/07/30	12	17.70	39	17.85	17.70	-27	1,024	-2.64%
2019/07/29	13	17.80	0	0.00	17.80	13	1,042	1.25%
2019/07/26	11	17.79	0	0.00	17.75	11	1,059	1.04%
2019/07/18	0	0.00	19	17.53	17.40	-19	1,191	-1.59%
2019/07/17	0	0.00	22	17.73	17.70	-22	1,197	-1.84%
2019/07/12	3	17.30	0	0.00	17.30	3	1,210	0.25%
2019/07/08	5	18.20	1	18.25	18.20	4	1,425	0.28%
2019/07/05	14	18.38	14	18.35	18.30	0	1,493	0.00%
2019/07/04	10	18.29	0	0.00	18.30	10	1,627	0.61%
2019/07/03	6	18.10	0	0.00	18.10	6	1,684	0.36%
2019/07/02	16	18.13	0	0.00	18.10	16	1,928	0.83%
2019/06/27	4	18.00	0	0.00	18.00	4	2,250	0.18%
2019/06/25	6	18.00	0	0.00	17.85	6	2,332	0.26%
2019/06/24	1	17.95	3	18.05	18.00	-2	2,523	-0.08%
2019/06/21	0	0.00	6	18.10	17.80	-6	2,566	-0.23%
2019/06/20	38	18.28	11	18.14	18.25	27	2,579	1.05%
2019/06/19	9	17.51	0	0.00	17.65	9	2,575	0.35%
2019/06/18	1	17.35	0	0.00	17.30	1	2,599	0.04%
2019/06/17	4	17.50	0	0.00	17.45	4	2,659	0.15%
2019/06/14	8	17.40	0	0.00	17.40	8	2,719	0.29%
2019/06/13	15	17.35	0	0.00	17.30	15	2,891	0.52%
2019/06/12	12	17.33	0	0.00	17.25	12	2,953	0.41%
2019/06/11	8	17.30	7	17.29	17.40	1	3,025	0.03%
2019/06/10	19	17.21	0	0.00	17.20	19	3,199	0.59%
2019/06/05	0	0.00	5	17.40	17.15	-5	3,292	-0.15%
2019/06/04	0	0.00	19	17.28	17.30	-19	3,305	-0.57%
2019/06/03	0	0.00	14	17.40	17.40	-14	3,321	-0.42%
2019/05/31	0	0.00	14	17.65	17.65	-14	3,334	-0.42%
2019/05/30	0	0.00	25	17.17	17.50	-25	3,320	-0.75%
2019/05/29	0	0.00	28	16.99	17.00	-28	3,325	-0.84%
2019/05/28	0	0.00	18	16.88	16.95	-18	3,353	-0.54%
2019/05/27	0	0.00	70	17.00	16.85	-70	3,377	-2.07%
2019/05/24	0	0.00	27	17.11	17.05	-27	3,394	-0.80%
2019/05/23	9	17.25	33	17.17	17.15	-24	3,423	-0.70%
2019/05/22	0	0.00	20	17.52	17.45	-20	3,603	-0.55%
2019/05/21	14	17.40	20	17.37	17.45	-6	3,679	-0.16%
2019/05/20	0	0.00	30	17.49	17.45	-30	3,678	-0.82%
2019/05/17	0	0.00	37	17.70	17.60	-37	3,691	-1.00%
2019/05/16	12	18.10	24	18.11	17.90	-12	3,734	-0.32%
2019/05/15	18	18.06	25	18.04	18.00	-7	3,773	-0.19%
2019/05/14	24	17.80	15	17.79	18.00	9	3,775	0.24%
2019/05/13	41	17.51	0	0.00	17.40	41	3,774	1.09%
2019/05/10	14	17.90	0	0.00	17.95	14	3,750	0.37%
2019/05/09	0	0.00	2	19.65	18.95	-2	3,679	-0.05%
2019/05/08	2	19.50	0	0.00	19.40	2	3,649	0.05%
2019/05/06	5	19.87	0	0.00	19.80	5	3,624	0.14%
2019/05/03	152	20.06	0	0.00	20.05	152	3,581	4.24%	大買/鉅額交易
2019/05/02	29	20.00	0	0.00	20.00	29	3,554	0.82%
2019/04/30	74	18.90	1	19.25	19.60	73	3,497	2.09%
2019/04/29	1	19.15	0	0.00	18.90	1	3,492	0.03%
2019/04/26	0	0.00	33	19.56	19.45	-33	3,465	-0.95%
2019/04/25	0	0.00	6	19.80	19.80	-6	3,455	-0.17%
2019/04/24	0	0.00	24	19.67	19.70	-24	3,425	-0.70%
2019/04/23	0	0.00	43	19.63	19.65	-43	3,411	-1.26%
2019/04/22	9	19.61	33	19.66	19.55	-24	3,396	-0.71%
2019/04/19	59	19.44	68	19.64	19.35	-9	3,378	-0.27%
2019/04/18	55	19.62	51	19.64	19.30	4	3,383	0.12%
2019/04/17	51	20.04	62	20.04	19.90	-11	3,343	-0.33%
2019/04/16	59	19.77	81	19.93	20.15	-22	3,254	-0.68%
2019/04/15	2	19.30	87	19.26	19.20	-85	3,188	-2.67%
2019/04/12	0	0.00	197	19.83	19.60	-197	3,122	-6.31%	大賣/鉅額交易
2019/04/11	0	0.00	191	20.12	19.90	-191	3,078	-6.20%	大賣/鉅額交易
2019/04/10	0	0.00	252	20.36	20.25	-252	2,998	-8.41%	大賣/鉅額交易
2019/04/09	123	22.15	483	22.02	22.15	-360	2,853	-12.62%	大買/大賣/鉅額交易
2019/04/08	0	0.00	688	22.39	22.45	-688	2,791	-24.65%	大賣/鉅額交易
2019/04/03	11	21.50	16	21.50	21.65	-5	2,546	-0.20%
2019/04/02	0	0.00	81	21.40	21.30	-81	2,465	-3.29%
2019/03/29	107	20.45	42	20.41	20.45	65	2,213	2.94%	大買/
2019/03/28	66	20.34	0	0.00	20.10	66	2,194	3.01%
2019/03/27	135	20.85	62	21.20	20.75	73	2,160	3.38%	大買/
2019/03/26	152	20.24	0	0.00	20.60	152	1,972	7.71%	大買/鉅額交易
2019/03/25	140	19.79	0	0.00	19.90	140	1,938	7.22%	大買/鉅額交易
2019/03/22	143	20.31	0	0.00	20.25	143	1,910	7.49%	大買/鉅額交易
2019/03/21	109	20.27	0	0.00	20.25	109	1,877	5.81%	大買/鉅額交易
2019/03/20	157	20.33	79	20.59	20.25	78	1,863	4.19%	大買/
2019/03/19	155	20.21	0	0.00	20.20	155	1,840	8.42%	大買/鉅額交易
2019/03/18	96	20.40	0	0.00	20.35	96	1,870	5.13%
2019/03/15	192	19.52	0	0.00	19.65	192	1,744	11.01%	大買/鉅額交易
2019/03/14	105	19.67	0	0.00	19.40	105	1,690	6.21%	大買/鉅額交易
2019/03/13	133	19.72	0	0.00	19.75	133	1,684	7.90%	大買/鉅額交易
2019/03/12	47	19.20	0	0.00	19.10	47	1,521	3.09%
2019/03/11	96	19.21	0	0.00	19.05	96	1,547	6.20%
2019/03/08	54	18.74	0	0.00	18.75	54	1,502	3.59%
2019/03/07	127	18.82	0	0.00	18.60	127	1,497	8.48%	大買/鉅額交易
2019/03/05	22	19.05	0	0.00	18.95	22	1,520	1.45%
2019/03/04	60	19.06	0	0.00	19.05	60	1,519	3.95%
2019/02/27	65	18.69	26	18.70	19.10	39	1,513	2.58%
2019/02/26	28	18.99	0	0.00	18.70	28	1,485	1.88%
2019/02/25	1	19.00	0	0.00	19.10	1	1,468	0.07%
2019/02/21	11	19.15	48	19.05	19.15	-37	1,415	-2.61%
2019/02/20	1	18.60	0	0.00	18.70	1	1,238	0.08%
2019/02/19	9	18.15	0	0.00	18.15	9	1,165	0.77%
2019/02/18	11	18.06	0	0.00	18.00	11	1,168	0.94%
2019/02/15	0	0.00	16	18.45	17.95	-16	1,195	-1.34%
2019/02/14	88	18.38	0	0.00	18.35	88	1,157	7.60%
2018/11/27	9	17.05	0	0.00	17.00	9	2,022	0.45%
2018/11/19	21	17.05	0	0.00	17.05	21	2,021	1.04%
2018/11/15	9	16.87	0	0.00	16.75	9	2,012	0.45%
2018/11/13	10	16.38	0	0.00	16.95	10	1,970	0.51%
2018/11/12	44	16.98	0	0.00	16.70	44	1,973	2.23%
2018/11/09	10	16.89	0	0.00	16.80	10	1,991	0.50%
2018/11/01	0	0.00	4	16.31	16.25	-4	2,780	-0.14%
2018/10/19	0	0.00	4	16.80	17.05	-4	2,811	-0.14%
2018/10/18	0	0.00	4	17.00	17.00	-4	2,801	-0.14%
2018/10/17	0	0.00	20	17.31	17.00	-20	2,794	-0.72%
2018/10/12	0	0.00	17	17.15	18.25	-17	2,535	-0.67%
2018/10/03	17	18.01	0	0.00	17.70	17	2,258	0.75%
2018/10/02	36	18.60	0	0.00	18.25	36	2,308	1.56%
2018/10/01	16	17.57	0	0.00	18.25	16	2,228	0.72%
2018/08/24	0	0.00	3	17.20	17.00	-3	2,924	-0.10%
2018/08/23	3	17.30	0	0.00	17.20	3	2,954	0.10%
2018/08/22	0	0.00	4	17.30	17.15	-4	3,025	-0.13%
2018/08/21	0	0.00	8	17.25	17.40	-8	3,094	-0.26%
2018/08/14	0	0.00	6	17.90	18.10	-6	3,088	-0.19%
2018/08/13	0	0.00	30	18.50	18.50	-30	3,113	-0.96%
2018/08/10	0	0.00	12	20.50	20.55	-12	3,221	-0.37%
2018/08/09	15	20.30	31	20.42	20.40	-16	3,170	-0.50%
2018/08/07	12	19.04	0	0.00	19.50	12	2,723	0.44%
2018/08/06	11	18.85	0	0.00	18.90	11	2,702	0.41%
2018/08/02	0	0.00	24	18.92	18.65	-24	2,762	-0.87%
2018/08/01	8	19.03	0	0.00	19.25	8	2,742	0.29%
2018/07/31	32	18.94	5	18.90	19.00	27	2,733	0.99%
2018/07/27	21	19.25	6	18.97	19.00	15	2,712	0.55%
2018/07/26	12	18.70	0	0.00	18.80	12	2,653	0.45%
2018/07/25	7	18.65	0	0.00	18.50	7	2,641	0.27%
2018/07/20	0	0.00	8	19.15	18.55	-8	2,601	-0.31%
2018/07/18	0	0.00	2	18.55	18.50	-2	2,474	-0.08%
2018/07/17	0	0.00	3	19.05	18.65	-3	2,456	-0.12%
2018/07/13	13	18.40	0	0.00	18.40	13	2,334	0.56%
2018/07/12	0	0.00	16	17.80	17.90	-16	2,298	-0.70%
2018/06/28	0	0.00	13	18.63	18.60	-13	1,818	-0.72%
2018/06/27	5	17.28	0	0.00	17.30	5	1,746	0.29%
2018/06/26	16	17.12	19	17.05	17.00	-3	1,763	-0.17%
2018/06/25	0	0.00	8	17.29	17.25	-8	1,748	-0.46%
2018/06/22	21	17.43	1	17.55	17.25	20	1,743	1.15%
2018/06/21	4	17.41	0	0.00	17.70	4	1,733	0.23%
2018/06/20	1	17.35	14	17.33	17.25	-13	1,705	-0.76%
2018/06/19	13	17.35	9	17.55	17.25	4	1,698	0.24%
2018/06/15	40	17.64	10	17.80	17.20	30	1,645	1.82%
2018/06/14	14	17.70	0	0.00	17.70	14	1,611	0.87%
2018/06/08	0	0.00	37	18.40	18.10	-37	1,518	-2.44%
2018/06/07	26	17.47	5	17.30	18.50	21	1,467	1.43%
2018/06/06	6	17.20	0	0.00	17.20	6	1,354	0.44%
2018/06/05	0	0.00	3	17.77	17.15	-3	1,347	-0.22%
2018/06/01	5	17.50	0	0.00	17.50	5	1,323	0.38%
2018/05/31	22	17.60	0	0.00	17.60	22	1,312	1.68%
2018/05/29	3	17.27	7	17.90	18.00	-4	1,195	-0.33%
2018/05/28	26	17.04	0	0.00	17.35	26	1,119	2.32%
2018/05/25	7	16.95	0	0.00	16.95	7	1,102	0.63%
2018/04/11	0	0.00	2	14.85	14.55	-2	1,087	-0.18%
2018/03/27	4	14.88	0	0.00	14.70	4	1,153	0.35%
2018/03/16	0	0.00	3	15.47	15.35	-3	1,152	-0.26%
2018/03/14	0	0.00	2	15.70	15.50	-2	1,157	-0.17%
2018/03/05	0	0.00	3	14.85	14.85	-3	1,186	-0.25%
2018/03/02	0	0.00	4	14.75	14.75	-4	1,204	-0.33%
2018/02/27	0	0.00	3	15.05	14.90	-3	1,207	-0.25%
2018/02/21	0	0.00	17	14.69	14.65	-17	1,209	-1.41%
2018/02/12	0	0.00	5	14.16	14.40	-5	1,211	-0.41%
2018/02/08	0	0.00	1	15.10	14.95	-1	1,198	-0.08%
2018/02/05	3	16.05	0	0.00	16.05	3	1,272	0.24%
2018/01/31	8	16.12	0	0.00	16.15	8	1,225	0.65%
2018/01/30	2	16.60	0	0.00	16.35	2	1,221	0.16%
2018/01/23	0	0.00	3	17.13	17.00	-3	1,187	-0.25%
2018/01/22	0	0.00	4	17.10	17.15	-4	1,185	-0.34%
2018/01/19	0	0.00	17	17.42	17.20	-17	1,184	-1.43%
2018/01/15	0	0.00	18	17.28	17.15	-18	1,130	-1.59%
2018/01/08	11	18.38	0	0.00	17.90	11	997	1.10%