福華 (8085)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	54	68.30	55	67.97	68.20	-1	7,151	-0.01%
2024/04/24	343	68.46	52	67.28	68.70	291	7,243	4.02%	大買/鉅額交易
2024/04/23	16	65.17	242	65.46	65.00	-226	7,329	-3.08%	大賣/鉅額交易
2024/04/22	0	0.00	51	69.02	68.00	-51	7,401	-0.69%
2024/04/19	1	68.70	223	70.55	68.70	-222	7,610	-2.92%	大賣/鉅額交易
2024/04/18	1	70.40	358	70.58	70.30	-357	7,565	-4.72%	大賣/鉅額交易
2024/04/17	90	71.68	215	72.01	71.80	-125	7,542	-1.66%	大賣/鉅額交易
2024/04/16	5	69.30	0	0.00	69.30	5	7,474	0.07%
2024/04/15	33	70.20	15	70.63	70.90	18	7,432	0.24%
2024/04/12	0	0.00	17	67.93	68.10	-17	7,439	-0.23%
2024/04/11	0	0.00	131	68.12	67.20	-131	7,483	-1.75%	大賣/鉅額交易
2024/04/10	202	68.25	36	67.91	67.50	166	7,416	2.24%	大買/鉅額交易
2024/04/09	0	0.00	3	73.87	73.50	-3	7,253	-0.04%
2024/04/08	6	77.92	15	76.41	76.00	-9	7,216	-0.12%
2024/04/03	18	77.83	0	0.00	77.50	18	7,196	0.25%
2024/04/02	232	78.46	65	78.74	78.80	167	7,171	2.33%	大買/鉅額交易
2024/04/01	182	77.24	27	74.36	77.20	155	7,126	2.17%	大買/鉅額交易
2024/03/29	265	75.02	280	76.48	74.30	-15	7,091	-0.21%	大買/大賣/
2024/03/28	318	76.17	280	73.71	75.50	38	6,996	0.54%	大買/大賣/
2024/03/27	280	73.61	91	73.46	72.80	189	6,953	2.72%	大買/鉅額交易
2024/03/26	86	73.15	56	73.02	72.00	30	7,066	0.42%
2024/03/25	6	73.23	25	74.30	72.50	-19	7,564	-0.25%
2024/03/22	11	74.23	29	73.22	74.30	-18	7,702	-0.23%
2024/03/21	2	73.20	0	0.00	72.20	2	7,745	0.03%
2024/03/20	0	0.00	19	73.29	71.30	-19	7,734	-0.25%
2024/03/19	2	73.40	0	0.00	73.50	2	7,738	0.03%
2024/03/18	7	74.40	0	0.00	73.50	7	7,671	0.09%
2024/03/15	253	71.84	0	0.00	72.00	253	7,597	3.33%	大買/鉅額交易
2024/03/14	160	70.31	0	0.00	70.10	160	7,621	2.10%	大買/鉅額交易
2024/03/13	6	71.68	0	0.00	70.10	6	7,614	0.08%
2024/03/12	8	73.38	1	73.20	73.30	7	7,579	0.09%
2024/03/11	1	73.70	4	72.05	73.70	-3	7,520	-0.04%
2024/03/08	11	68.33	2	68.60	70.00	9	7,409	0.12%
2024/03/07	8	71.23	0	0.00	70.00	8	7,336	0.11%
2024/03/06	1	71.30	0	0.00	72.00	1	7,252	0.01%
2024/03/05	0	0.00	55	71.30	72.10	-55	7,192	-0.76%
2024/03/01	12	78.00	1,195	77.38	73.80	-1,183	6,829	-17.32%	大賣/鉅額交易
2024/02/29	13	76.02	92	76.01	76.40	-79	6,008	-1.31%
2024/02/27	57	71.28	10	69.90	69.50	47	5,823	0.81%
2024/02/26	150	69.11	26	69.03	69.20	124	5,608	2.21%	大買/鉅額交易
2024/02/23	126	66.86	0	0.00	67.10	126	5,425	2.32%	大買/鉅額交易
2024/02/22	400	67.04	498	67.10	67.00	-98	5,301	-1.85%	大買/大賣/
2024/02/21	0	0.00	632	63.17	63.60	-632	5,098	-12.40%	大賣/鉅額交易
2024/02/20	0	0.00	926	60.13	60.10	-926	4,975	-18.61%	大賣/鉅額交易
2024/02/19	5	60.32	347	59.71	59.50	-342	4,926	-6.94%	大賣/鉅額交易
2024/02/16	1	61.80	489	62.13	62.10	-488	4,846	-10.07%	大賣/鉅額交易
2024/02/15	7	63.66	183	63.07	61.60	-176	4,820	-3.65%	大賣/鉅額交易
2024/02/05	22	63.24	0	0.00	62.50	22	4,760	0.46%
2024/02/02	950	65.81	492	66.18	65.70	458	4,644	9.86%	大買/大賣/鉅額交易
2024/02/01	2,229	65.82	0	0.00	66.10	2,229	4,505	49.48%	大買/鉅額交易
2024/01/30	154	60.47	0	0.00	60.40	154	4,267	3.61%	大買/鉅額交易
2024/01/29	150	60.64	0	0.00	61.50	150	4,180	3.59%	大買/鉅額交易
2024/01/25	152	57.55	0	0.00	56.50	152	3,933	3.86%	大買/鉅額交易
2024/01/24	303	57.91	0	0.00	57.40	303	3,880	7.81%	大買/鉅額交易
2024/01/23	3	55.37	42	55.64	55.60	-39	3,775	-1.03%
2024/01/22	54	55.76	382	54.49	55.00	-328	3,756	-8.73%	大賣/鉅額交易
2024/01/19	13	52.68	268	52.78	52.30	-255	3,669	-6.95%	大賣/鉅額交易
2024/01/18	1	51.50	231	54.08	53.60	-230	3,614	-6.36%	大賣/鉅額交易
2024/01/17	5	55.30	202	53.90	52.60	-197	3,510	-5.61%	大賣/鉅額交易
2024/01/16	84	58.94	13	57.95	57.80	71	3,373	2.10%
2024/01/15	969	58.15	0	0.00	57.20	969	3,233	29.96%	大買/鉅額交易
2024/01/12	127	54.08	0	0.00	54.10	127	2,992	4.24%	大買/鉅額交易
2024/01/11	50	53.46	0	0.00	53.90	50	2,964	1.69%
2024/01/10	12	52.83	0	0.00	52.80	12	2,915	0.41%
2024/01/09	1	52.60	0	0.00	53.60	1	2,889	0.03%
2024/01/08	3	52.90	10	52.40	53.60	-7	2,850	-0.25%
2024/01/05	70	52.62	3	49.38	52.40	67	2,756	2.43%
2024/01/04	4	49.20	9	48.67	48.25	-5	2,645	-0.19%
2024/01/03	6	49.23	11	49.33	49.20	-5	2,619	-0.19%
2024/01/02	0	0.00	147	49.59	49.50	-147	2,605	-5.64%	大賣/鉅額交易
2023/12/29	187	50.50	4	49.80	50.50	183	2,581	7.09%	大買/鉅額交易
2023/12/28	6	49.71	190	49.32	49.70	-184	2,557	-7.20%	大賣/鉅額交易
2023/12/27	7	49.75	127	52.36	49.50	-120	2,495	-4.81%	大賣/鉅額交易
2023/12/26	105	55.08	175	53.73	53.90	-70	2,432	-2.88%	大買/大賣/
2023/12/25	88	52.29	78	52.66	54.00	10	2,324	0.43%
2023/12/22	122	52.96	69	53.09	52.70	53	2,260	2.34%	大買/
2023/12/21	40	53.62	135	56.10	53.70	-95	2,166	-4.38%	大賣/
2023/12/20	222	57.88	181	58.94	55.60	41	1,980	2.07%	大買/大賣/
2023/12/19	61	56.23	20	57.92	58.80	41	1,355	3.02%
2023/12/18	81	52.68	706	53.24	53.50	-625	1,178	-53.04%	大賣/鉅額交易
2023/12/15	3	49.02	103	49.25	48.70	-100	1,087	-9.20%	大賣/
2023/12/14	251	48.93	8	48.08	49.20	243	1,106	21.96%	大買/鉅額交易
2023/12/13	32	47.55	10	47.50	47.30	22	1,065	2.07%
2023/12/12	73	47.12	41	46.10	47.10	32	1,051	3.04%
2023/12/11	3	47.18	21	46.06	45.90	-18	1,039	-1.73%
2023/12/08	5	43.90	11	43.60	44.55	-6	966	-0.62%
2023/12/07	10	43.72	15	43.75	43.55	-5	956	-0.52%
2023/12/06	0	0.00	78	41.60	42.70	-78	938	-8.32%
2023/12/05	0	0.00	28	42.90	42.55	-28	928	-3.01%
2023/12/04	261	43.28	14	43.36	43.25	247	935	26.39%	大買/鉅額交易
2023/12/01	7	41.61	4	41.48	41.65	3	936	0.32%
2023/11/30	70	41.59	2	40.88	41.50	68	979	6.94%
2023/11/29	3	40.57	1	40.50	40.40	2	996	0.20%
2023/11/28	4	40.88	64	40.77	40.70	-60	999	-6.01%
2023/11/27	0	0.00	4	40.65	40.75	-4	999	-0.40%
2023/11/24	13	41.15	4	40.96	41.10	9	1,000	0.90%
2023/11/23	17	40.81	6	41.38	41.80	11	1,000	1.10%
2023/11/22	11	40.52	0	0.00	40.20	11	1,011	1.09%
2023/11/21	17	40.31	1	40.25	40.10	16	1,020	1.57%
2023/11/20	24	40.52	6	40.56	40.10	18	1,027	1.75%
2023/11/17	23	41.73	5	41.40	41.65	18	1,033	1.74%
2023/11/16	24	40.02	6	40.43	40.50	18	1,027	1.75%
2023/11/15	36	38.91	36	39.03	38.80	0	1,034	0.00%
2023/11/14	32	39.58	57	39.69	38.05	-25	1,046	-2.39%
2023/11/13	58	40.75	0	0.00	40.55	58	1,046	5.54%
2023/11/10	7	40.61	4	40.64	40.70	3	1,045	0.29%
2023/11/09	23	40.43	11	40.44	40.80	12	1,063	1.13%
2023/11/08	152	39.23	6	38.66	39.50	146	1,073	13.59%	大買/鉅額交易
2023/11/07	88	38.41	267	38.06	38.15	-179	1,069	-16.74%	大賣/鉅額交易
2023/11/06	9	37.92	38	37.98	38.60	-29	980	-2.96%
2023/11/03	13	38.01	51	37.49	38.00	-38	980	-3.88%
2023/11/02	31	35.81	32	35.48	36.25	-1	987	-0.10%
2023/11/01	43	32.73	85	33.57	34.00	-42	980	-4.28%
2023/10/31	0	0.00	133	31.83	31.35	-133	973	-13.66%	大賣/鉅額交易
2023/10/30	51	31.48	418	31.62	31.20	-367	972	-37.74%	大賣/鉅額交易
2023/10/27	5	33.32	87	31.80	30.70	-82	954	-8.59%
2023/10/26	19	34.58	29	34.86	34.10	-10	945	-1.06%
2023/10/25	54	35.50	25	36.06	35.45	29	942	3.08%
2023/10/24	49	36.46	15	36.36	36.50	34	933	3.64%
2023/10/23	47	36.21	48	35.85	36.15	-1	936	-0.11%
2023/10/20	40	36.72	96	37.26	36.10	-56	922	-6.07%
2023/10/19	14	40.38	5	40.34	40.10	9	906	0.99%
2023/10/18	18	40.20	28	40.19	40.00	-10	910	-1.10%
2023/10/17	9	40.51	4	40.45	40.20	5	922	0.54%
2023/10/16	29	41.13	0	0.00	40.55	29	937	3.09%
2023/10/13	33	42.32	0	0.00	42.35	33	958	3.44%
2023/10/12	23	41.78	0	0.00	41.80	23	986	2.33%
2023/10/11	16	40.38	0	0.00	40.10	16	1,025	1.56%
2023/10/06	11	40.69	6	40.38	40.85	5	1,036	0.48%
2023/10/05	16	40.65	0	0.00	40.60	16	1,049	1.53%
2023/10/03	0	0.00	2	40.80	41.40	-2	1,081	-0.18%
2023/09/28	0	0.00	12	39.33	42.70	-12	1,117	-1.07%
2023/09/27	24	39.10	34	39.38	38.85	-10	1,133	-0.88%
2023/09/26	4	40.85	4	40.63	39.50	0	1,165	0.00%
2023/09/25	0	0.00	15	39.76	39.90	-15	1,205	-1.24%
2023/09/22	0	0.00	67	39.93	39.40	-67	1,249	-5.36%
2023/09/21	16	40.59	2	40.85	41.10	14	1,302	1.08%
2023/09/20	1	39.35	88	39.87	38.50	-87	1,344	-6.47%
2023/09/19	0	0.00	38	40.24	41.10	-38	1,329	-2.86%
2023/09/18	2	36.10	14	37.65	37.40	-12	1,310	-0.92%
2023/09/15	0	0.00	21	34.30	34.70	-21	1,326	-1.58%
2023/09/14	8	34.46	4	34.58	34.20	4	1,394	0.29%
2023/09/13	0	0.00	15	33.64	33.35	-15	1,493	-1.00%
2023/09/12	36	33.86	18	33.65	34.30	18	1,565	1.15%
2023/09/11	14	33.49	5	33.63	33.35	9	1,583	0.57%
2023/09/08	22	34.25	2	34.10	34.10	20	1,595	1.25%
2023/09/07	18	35.06	51	34.68	34.40	-33	1,607	-2.05%
2023/09/06	75	34.74	104	34.75	34.00	-29	1,629	-1.78%	大賣/
2023/09/05	45	35.95	51	36.02	36.60	-6	1,651	-0.36%
2023/09/04	10	38.74	15	39.80	37.80	-5	1,682	-0.30%
2023/09/01	5	42.49	14	42.23	42.00	-9	1,664	-0.54%
2023/08/31	14	42.61	22	42.55	43.10	-8	1,688	-0.47%
2023/08/30	0	0.00	7	42.98	42.70	-7	1,719	-0.41%
2023/08/29	6	42.58	30	42.09	43.35	-24	1,740	-1.38%
2023/08/28	2	42.65	44	43.81	42.65	-42	1,745	-2.41%
2023/08/25	16	43.52	0	0.00	43.40	16	1,743	0.92%
2023/08/24	3	41.83	33	41.59	41.75	-30	1,782	-1.68%
2023/08/23	0	0.00	20	40.52	40.55	-20	1,962	-1.02%
2023/08/22	0	0.00	67	40.69	40.95	-67	1,973	-3.40%
2023/08/21	5	40.76	25	40.80	40.95	-20	1,965	-1.02%
2023/08/18	8	41.70	39	41.81	41.15	-31	1,969	-1.57%
2023/08/17	23	42.72	93	42.23	42.25	-70	1,962	-3.57%
2023/08/16	14	43.32	33	43.29	43.00	-19	1,980	-0.96%
2023/08/15	68	44.43	32	44.11	44.15	36	2,002	1.80%
2023/08/14	23	44.49	41	44.22	43.90	-18	1,998	-0.90%
2023/08/11	49	45.75	2	45.20	45.65	47	2,005	2.34%
2023/08/10	48	45.16	43	44.71	43.75	5	2,057	0.24%
2023/08/09	45	46.46	8	46.13	45.75	37	2,081	1.78%
2023/08/08	98	46.72	40	46.35	46.15	58	2,137	2.71%
2023/08/07	22	46.56	3	45.83	46.70	19	2,219	0.86%
2023/08/04	3	44.55	28	44.40	45.60	-25	2,299	-1.09%
2023/08/02	0	0.00	77	42.85	43.10	-77	2,368	-3.25%
2023/08/01	0	0.00	133	42.97	43.45	-133	2,595	-5.12%	大賣/鉅額交易
2023/07/31	37	43.04	144	43.06	43.50	-107	2,655	-4.03%	大賣/鉅額交易
2023/07/28	0	0.00	44	40.14	40.10	-44	2,812	-1.56%
2023/07/27	0	0.00	31	40.49	40.30	-31	2,854	-1.09%
2023/07/26	0	0.00	71	40.33	40.05	-71	2,934	-2.42%
2023/07/25	2	41.25	40	40.90	40.80	-38	2,978	-1.28%
2023/07/24	3	40.35	77	40.59	40.30	-74	3,026	-2.45%
2023/07/21	2	41.05	114	41.29	41.05	-112	3,091	-3.62%	大賣/鉅額交易
2023/07/20	23	41.55	154	41.16	41.40	-131	3,112	-4.21%	大賣/鉅額交易
2023/07/19	6	41.78	116	41.29	40.80	-110	3,126	-3.52%	大賣/鉅額交易
2023/07/18	0	0.00	97	40.84	40.10	-97	3,118	-3.11%
2023/07/17	45	41.29	86	41.28	41.90	-41	3,116	-1.32%
2023/07/14	25	42.22	83	43.65	43.70	-58	3,107	-1.87%
2023/07/13	17	47.32	41	46.80	46.40	-24	3,136	-0.77%
2023/07/12	9	46.50	58	46.75	46.50	-49	3,173	-1.54%
2023/07/11	20	47.00	43	47.06	46.90	-23	3,160	-0.73%
2023/07/10	70	47.61	7	47.64	47.20	63	3,146	2.00%
2023/07/07	45	48.96	14	49.02	48.55	31	3,126	0.99%
2023/07/06	137	50.79	0	0.00	50.20	137	3,092	4.43%	大買/鉅額交易
2023/07/05	90	51.34	0	0.00	50.70	90	3,069	2.93%
2023/07/04	87	51.24	1	51.30	51.20	86	3,040	2.83%
2023/07/03	103	50.32	11	50.10	50.10	92	3,004	3.06%	大買/
2023/06/30	41	50.05	55	49.42	50.20	-14	2,955	-0.47%
2023/06/29	145	49.89	68	49.77	49.55	77	2,907	2.65%	大買/
2023/06/28	223	49.14	1	47.35	49.70	222	2,844	7.80%	大買/鉅額交易
2023/06/27	48	46.11	4	45.95	45.95	44	2,772	1.59%
2023/06/26	30	45.52	26	45.08	45.95	4	2,749	0.15%
2023/06/21	125	46.04	3	45.45	45.60	122	2,722	4.48%	大買/鉅額交易
2023/06/20	47	45.77	48	45.80	45.95	-1	2,685	-0.04%
2023/06/19	24	44.86	162	43.37	45.30	-138	2,609	-5.29%	大賣/鉅額交易
2023/06/16	121	41.89	12	41.37	42.20	109	2,490	4.38%	大買/鉅額交易
2023/06/15	102	39.67	5	38.92	39.55	97	2,413	4.02%	大買/
2023/06/14	30	38.97	1	37.85	38.85	29	2,378	1.22%
2023/06/13	16	39.31	3	39.42	39.00	13	2,359	0.55%
2023/06/12	19	38.60	82	39.51	38.60	-63	2,340	-2.69%
2023/06/09	101	40.59	2	39.00	40.35	99	2,298	4.31%	大買/
2023/06/08	18	39.36	44	38.41	38.40	-26	2,250	-1.16%
2023/06/07	8	37.68	0	0.00	37.95	8	2,174	0.37%
2023/06/06	0	0.00	12	37.70	36.95	-12	2,168	-0.55%
2023/06/05	32	38.04	0	0.00	38.30	32	2,140	1.49%
2023/06/02	7	38.30	1	37.70	37.70	6	2,107	0.28%
2023/05/31	0	0.00	4	36.88	37.10	-4	2,072	-0.19%
2023/05/30	0	0.00	2	36.93	36.60	-2	2,055	-0.10%
2023/05/29	16	38.17	21	38.15	36.90	-5	2,005	-0.25%
2023/05/26	2	37.70	22	37.28	38.10	-20	1,815	-1.10%
2023/05/25	24	37.79	27	37.82	37.60	-3	1,792	-0.17%
2023/05/24	0	0.00	70	37.77	37.60	-70	1,784	-3.92%
2023/05/23	0	0.00	105	38.67	38.60	-105	1,767	-5.94%	大賣/鉅額交易
2023/05/22	9	38.98	13	38.91	38.90	-4	1,752	-0.23%
2023/05/19	18	37.98	12	38.68	37.65	6	1,714	0.35%
2023/05/18	38	38.76	6	38.88	38.75	32	1,685	1.90%
2023/05/17	23	38.63	51	38.95	38.35	-28	1,665	-1.68%
2023/05/16	150	38.35	21	39.40	38.30	129	1,632	7.90%	大買/鉅額交易
2023/05/15	8	37.49	23	37.67	36.60	-15	1,561	-0.96%
2023/05/12	0	0.00	109	37.12	37.70	-109	1,518	-7.18%	大賣/鉅額交易
2023/05/11	0	0.00	259	36.70	37.50	-259	1,444	-17.93%	大賣/鉅額交易
2023/05/10	251	35.01	20	36.01	36.00	231	1,334	17.31%	大買/鉅額交易
2023/05/09	150	35.17	4	34.95	34.70	146	1,239	11.78%	大買/鉅額交易
2023/05/08	55	35.23	1	35.25	35.00	54	1,162	4.64%
2023/05/05	0	0.00	2	33.65	33.65	-2	937	-0.21%
2023/05/04	2	30.60	0	0.00	30.60	2	871	0.23%
2023/05/03	0	0.00	2	29.80	29.80	-2	675	-0.30%
2023/05/02	0	0.00	3	28.12	27.10	-3	629	-0.48%
2023/04/26	0	0.00	1	24.80	25.15	-1	468	-0.21%
2022/11/17	0	0.00	5	19.49	19.90	-5	556	-0.90%
2022/11/16	5	19.37	0	0.00	19.10	5	550	0.91%
2022/10/28	1	19.30	0	0.00	19.10	1	631	0.16%
2022/10/17	0	0.00	19	18.86	19.00	-19	684	-2.77%
2022/10/14	0	0.00	1	19.85	19.45	-1	681	-0.15%
2022/10/13	4	19.75	6	19.85	19.35	-2	719	-0.28%
2022/10/12	0	0.00	10	20.45	20.35	-10	751	-1.33%
2022/10/11	0	0.00	1	21.50	21.00	-1	757	-0.13%
2022/10/06	4	21.65	0	0.00	21.80	4	765	0.52%
2022/09/28	5	19.08	4	19.60	19.00	1	845	0.12%
2022/09/23	0	0.00	1	20.45	20.25	-1	838	-0.12%
2022/09/14	8	23.43	0	0.00	23.30	8	800	1.00%
2022/09/13	5	23.27	0	0.00	23.40	5	793	0.63%
2022/09/12	4	23.20	0	0.00	23.15	4	787	0.51%
2022/09/08	2	23.65	0	0.00	23.50	2	782	0.26%
2022/09/07	9	23.77	0	0.00	23.60	9	781	1.15%
2022/08/16	0	0.00	2	19.53	20.45	-2	492	-0.41%
2022/08/15	0	0.00	1	19.50	19.45	-1	480	-0.21%
2022/08/03	3	19.52	0	0.00	19.50	3	500	0.60%
2022/01/21	0	0.00	5	18.74	18.70	-5	682	-0.73%
2022/01/20	0	0.00	3	18.85	19.00	-3	702	-0.43%
2022/01/19	3	19.05	0	0.00	19.00	3	732	0.41%
2022/01/12	5	19.35	4	19.10	19.50	1	817	0.12%
2022/01/11	4	19.15	0	0.00	19.30	4	839	0.48%
2021/12/29	0	0.00	5	19.25	18.65	-5	1,185	-0.42%
2021/12/28	5	18.83	0	0.00	19.50	5	1,319	0.38%
2021/11/24	0	0.00	6	16.95	16.85	-6	2,199	-0.27%
2021/11/22	0	0.00	29	17.33	17.05	-29	2,348	-1.23%
2021/11/19	29	17.65	0	0.00	17.45	29	2,435	1.19%
2021/10/19	0	0.00	9	18.83	19.00	-9	2,384	-0.38%
2021/10/18	14	18.97	0	0.00	19.10	14	2,379	0.59%
2021/10/01	0	0.00	6	16.90	16.35	-6	2,377	-0.25%
2021/09/30	0	0.00	50	16.11	17.25	-50	2,426	-2.06%
2021/09/29	0	0.00	117	15.85	15.70	-117	2,415	-4.84%	大賣/鉅額交易
2021/09/28	0	0.00	223	15.88	15.70	-223	2,388	-9.34%	大賣/鉅額交易
2021/09/27	0	0.00	72	17.42	16.65	-72	2,340	-3.08%
2021/09/24	66	19.85	0	0.00	18.45	66	2,248	2.94%
2021/09/23	6	19.55	21	19.45	20.45	-15	2,109	-0.71%
2021/09/17	31	19.07	0	0.00	19.10	31	1,829	1.69%
2021/09/15	9	17.40	0	0.00	17.35	9	1,692	0.53%
2021/09/14	4	17.35	0	0.00	17.35	4	1,687	0.24%
2021/09/13	8	17.58	0	0.00	17.55	8	1,681	0.48%
2021/09/10	7	17.51	0	0.00	17.60	7	1,684	0.42%
2021/09/09	34	17.45	0	0.00	17.60	34	1,682	2.02%
2021/09/08	74	17.35	0	0.00	17.30	74	1,670	4.43%
2021/09/07	6	17.80	0	0.00	17.65	6	1,644	0.36%
2021/09/06	33	17.31	0	0.00	18.10	33	1,625	2.03%
2021/09/03	64	17.98	0	0.00	17.90	64	1,554	4.12%
2021/09/02	6	17.90	0	0.00	17.95	6	1,518	0.40%
2021/09/01	79	17.13	0	0.00	17.40	79	1,389	5.68%
2021/08/31	30	17.03	0	0.00	17.15	30	1,313	2.28%
2021/08/30	15	16.47	0	0.00	16.85	15	1,267	1.18%
2021/08/27	10	15.82	0	0.00	16.15	10	1,197	0.84%
2021/08/26	6	15.18	0	0.00	16.15	6	1,152	0.52%
2021/07/09	0	0.00	7	13.70	13.60	-7	1,932	-0.36%
2021/07/07	0	0.00	66	14.68	14.65	-66	2,151	-3.07%
2021/07/06	0	0.00	44	14.02	14.15	-44	2,101	-2.09%
2021/07/05	13	11.71	0	0.00	12.90	13	2,084	0.62%
2021/07/02	16	11.80	0	0.00	11.75	16	2,149	0.74%
2021/07/01	24	12.15	1	12.10	12.00	23	2,237	1.03%
2021/06/30	1	12.40	0	0.00	12.20	1	2,307	0.04%
2021/06/29	7	12.55	0	0.00	12.35	7	2,472	0.28%
2021/06/28	12	12.71	0	0.00	12.55	12	2,618	0.46%
2021/06/25	20	12.75	0	0.00	12.70	20	2,666	0.75%
2021/06/18	6	13.08	0	0.00	12.90	6	3,097	0.19%
2021/06/17	6	13.00	0	0.00	13.05	6	3,130	0.19%
2021/06/16	6	13.03	0	0.00	12.75	6	3,181	0.19%
2021/06/03	6	12.85	0	0.00	13.15	6	4,350	0.14%
2021/05/26	0	0.00	183	13.76	13.50	-183	4,490	-4.08%	大賣/鉅額交易
2021/05/25	0	0.00	53	13.48	13.75	-53	4,601	-1.15%
2021/05/20	0	0.00	29	12.27	11.90	-29	4,689	-0.62%
2021/05/19	18	12.05	142	12.21	12.35	-124	4,695	-2.64%	大賣/鉅額交易
2021/05/18	167	11.39	4	11.45	11.80	163	4,717	3.46%	大買/鉅額交易
2021/05/17	123	11.18	0	0.00	10.75	123	4,702	2.62%	大買/鉅額交易
2021/05/14	14	12.43	0	0.00	11.90	14	4,685	0.30%
2021/05/13	0	0.00	50	11.89	12.20	-50	4,669	-1.07%
2021/05/12	86	12.15	0	0.00	12.70	86	4,659	1.85%
2021/05/11	34	13.11	0	0.00	12.75	34	4,629	0.73%
2021/05/05	23	13.54	0	0.00	13.45	23	4,561	0.50%
2021/04/14	0	0.00	106	19.01	20.15	-106	3,990	-2.66%	大賣/鉅額交易
2021/04/13	106	18.86	0	0.00	19.80	106	3,970	2.67%	大買/鉅額交易
2021/04/07	0	0.00	75	18.63	17.95	-75	3,801	-1.97%
2021/04/06	12	18.29	94	19.08	18.55	-82	3,748	-2.19%
2021/04/01	157	18.96	421	18.69	18.80	-264	3,754	-7.03%	大買/大賣/鉅額交易
2021/03/31	78	17.58	453	17.52	18.15	-375	3,609	-10.39%	大賣/鉅額交易
2021/03/16	83	14.18	0	0.00	14.55	83	3,190	2.60%
2021/03/15	184	13.46	0	0.00	13.50	184	2,944	6.25%	大買/鉅額交易
2021/03/12	247	11.75	88	11.98	12.30	159	2,890	5.50%	大買/鉅額交易
2021/03/10	83	9.71	30	10.02	10.20	53	2,737	1.94%
2021/03/09	10	9.22	8	9.35	9.31	2	2,597	0.08%
2021/03/08	191	9.25	2	9.42	9.13	189	2,577	7.33%	大買/鉅額交易
2021/03/05	104	9.11	25	9.04	9.05	79	2,555	3.09%	大買/
2021/03/04	47	9.13	12	9.17	9.01	35	2,556	1.37%
2021/03/03	0	0.00	6	9.19	9.21	-6	2,545	-0.24%
2021/03/02	18	9.25	15	9.25	9.23	3	2,532	0.12%
2021/02/26	0	0.00	74	9.19	9.18	-74	2,495	-2.97%
2021/02/22	14	8.43	0	0.00	8.35	14	2,215	0.63%
2021/02/18	55	8.46	0	0.00	8.39	55	2,279	2.41%
2021/02/05	20	7.95	0	0.00	8.28	20	2,247	0.89%
2021/01/19	0	0.00	46	8.30	8.26	-46	2,704	-1.70%
2021/01/18	46	7.92	28	8.03	8.12	18	2,799	0.64%
2021/01/15	28	8.12	0	0.00	8.13	28	2,910	0.96%
2021/01/05	0	0.00	7	8.50	9.26	-7	2,661	-0.26%
2021/01/04	7	8.54	0	0.00	8.54	7	2,642	0.26%
2020/12/16	0	0.00	11	8.35	8.29	-11	2,682	-0.41%
2020/12/15	11	8.56	0	0.00	8.26	11	2,647	0.42%
2019/03/29	0	0.00	6	4.85	5.00	-6	2,532	-0.24%
2019/03/28	0	0.00	12	4.69	4.65	-12	2,593	-0.46%
2019/03/21	0	0.00	26	5.18	5.14	-26	2,975	-0.87%
2019/03/20	0	0.00	22	5.46	5.44	-22	2,948	-0.75%
2019/03/04	5	5.85	0	0.00	5.87	5	2,893	0.17%
2019/02/27	25	5.88	0	0.00	5.86	25	2,888	0.87%
2019/02/26	0	0.00	20	5.78	5.76	-20	2,877	-0.69%
2019/02/25	56	5.66	0	0.00	5.62	56	2,819	1.99%
2019/01/21	0	0.00	1	4.77	5.02	-1	2,494	-0.04%
2019/01/18	0	0.00	8	4.83	4.71	-8	2,434	-0.33%
2019/01/17	9	4.77	0	0.00	4.86	9	2,398	0.38%