康全電訊 (8089)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	71.22	30	70.55	71.00	-4	2,303	-0.17%
2025/01/21	16	70.92	22	71.15	70.70	-6	2,305	-0.26%
2025/01/20	52	71.68	0	0.00	71.80	52	2,308	2.25%
2025/01/17	28	71.01	2	71.15	70.60	26	2,313	1.12%
2025/01/16	5	71.68	5	71.78	71.80	0	2,323	0.00%
2025/01/15	14	71.93	16	71.87	71.80	-2	2,356	-0.08%
2025/01/14	41	70.95	0	0.00	71.20	41	2,380	1.72%
2025/01/13	29	70.50	0	0.00	70.40	29	2,400	1.21%
2025/01/10	0	0.00	11	74.12	73.00	-11	2,386	-0.46%
2025/01/09	0	0.00	20	80.57	80.80	-20	2,369	-0.84%
2025/01/08	0	0.00	14	79.41	80.20	-14	2,373	-0.59%
2025/01/07	13	79.81	2	80.90	79.50	11	2,444	0.45%
2025/01/06	0	0.00	46	81.17	81.00	-46	2,492	-1.85%
2025/01/03	1	80.50	14	79.96	80.50	-13	2,503	-0.52%
2025/01/02	10	78.74	9	79.12	79.00	1	2,502	0.04%
2024/12/31	0	0.00	42	78.65	78.70	-42	2,525	-1.66%
2024/12/30	20	79.29	0	0.00	79.50	20	2,550	0.78%
2024/12/27	0	0.00	9	80.03	79.50	-9	2,554	-0.35%
2024/12/26	18	80.88	1	80.90	81.00	17	2,561	0.66%
2024/12/25	5	80.94	0	0.00	80.90	5	2,572	0.19%
2024/12/24	18	80.06	0	0.00	80.30	18	2,593	0.69%
2024/12/23	0	0.00	1	83.80	82.60	-1	2,640	-0.04%
2024/12/20	1.7	83.82	10	83.47	83.20	-8.3	2,674	-0.31%
2024/12/19	5	80.64	16	79.82	81.50	-11	2,683	-0.41%
2024/12/18	0	0.00	7	79.87	80.60	-7	2,704	-0.26%
2024/12/17	1	79.90	1	80.80	79.90	0	2,715	0.00%
2024/12/16	8	81.40	3	80.40	79.50	5	2,729	0.18%
2024/12/13	2	79.45	5	80.10	79.10	-3	2,748	-0.11%
2024/12/11	6	82.12	19	82.43	82.30	-13	2,736	-0.48%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	8	98.05	0	0.00	98.20	8	2,758	0.29%
2024/12/04	0	0.00	1	103.00	103.00	-1	2,777	-0.04%
2024/12/03	1	99.70	0	0.00	99.70	1	2,765	0.04%
2024/12/02	0	0.00	58	99.74	99.40	-58	2,806	-2.07%
2024/11/28	2	99.80	11	98.29	99.80	-9	2,913	-0.31%
2024/11/27	5	94.50	0	0.00	94.50	5	2,891	0.17%
2024/11/26	0	0.00	3	101.00	100.00	-3	2,889	-0.10%
2024/11/25	3	102.50	2	100.00	102.50	1	2,937	0.03%
2024/11/21	2	101.00	22	101.93	101.00	-20	3,163	-0.63%
2024/11/20	20.7	102.16	1	103.00	101.50	19.7	3,284	0.60%
2024/11/19	7	110.43	2	110.25	108.50	5	3,462	0.14%
2024/11/18	16	111.50	4	113.25	111.50	12	3,532	0.34%
2024/11/15	56	114.62	4.8	113.67	112.50	51.2	3,557	1.44%
2024/11/14	157	113.01	1	115.00	115.50	156	3,492	4.47%	大買/鉅額交易
2024/11/13	11	117.00	12	113.58	111.00	-1	3,314	-0.03%
2024/11/12	6	109.17	5.5	110.28	114.00	0.5	3,076	0.02%
2024/11/11	0	0.00	2.1	104.00	104.00	-2.1	2,978	-0.07%
2024/11/08	4.9	96.00	1	96.80	94.90	3.9	2,990	0.13%
2024/11/06	0	0.00	27	96.29	96.40	-27	3,014	-0.90%
2024/11/04	0	0.00	1	96.40	96.70	-1	2,966	-0.03%
2024/11/01	1	87.60	21	92.84	94.30	-20	2,869	-0.70%
2024/10/30	0	0.00	47	86.09	85.80	-47	2,817	-1.67%
2024/10/29	9	84.88	0	0.00	85.00	9	2,797	0.32%
2024/10/28	20	84.10	2	84.60	83.60	18	2,790	0.65%
2024/10/25	21	84.97	1	85.80	84.70	20	2,784	0.72%
2024/10/24	5	87.58	34	86.94	85.90	-29	2,781	-1.04%
2024/10/23	19	88.23	29	88.21	87.30	-10	2,776	-0.36%
2024/10/22	0	0.00	161	87.54	89.30	-161	2,878	-5.59%	大賣/鉅額交易
2024/10/21	29	84.46	40	85.09	85.30	-11	2,893	-0.38%
2024/10/18	84	83.60	33	84.18	82.70	51	2,930	1.74%
2024/10/17	12	85.68	7	85.89	85.20	5	2,984	0.17%
2024/10/16	51	87.40	18	87.43	86.80	33	3,105	1.06%
2024/10/15	14	88.51	38	88.99	87.70	-24	3,103	-0.77%
2024/10/14	64	88.35	2	91.85	86.80	62	3,071	2.02%
2024/10/11	0	0.00	7	95.40	94.10	-7	3,005	-0.23%
2024/10/09	0	0.00	32	104.19	104.50	-32	2,961	-1.08%
2024/10/08	5	104.10	6	103.00	105.00	-1	2,948	-0.03%
2024/10/07	41	102.88	13	105.96	105.00	28	2,951	0.95%
2024/10/04	2	102.50	0	0.00	102.00	2	2,935	0.07%
2024/10/01	2	108.50	35	107.73	108.50	-33	2,910	-1.13%
2024/09/30	20	107.78	6.1	106.93	107.50	13.9	2,910	0.48%
2024/09/27	10	111.20	12	111.33	108.50	-2	2,908	-0.07%
2024/09/26	1	110.50	5	113.30	110.50	-4	3,026	-0.13%
2024/09/25	4	114.25	10	115.15	113.50	-6	3,094	-0.19%
2024/09/24	17	111.88	14	114.14	113.50	3	3,084	0.10%
2024/09/23	6	107.42	11	108.27	106.00	-5	3,133	-0.16%
2024/09/20	5	112.80	3	112.67	112.00	2	3,207	0.06%
2024/09/19	6	114.67	27	113.93	114.50	-21	3,185	-0.66%
2024/09/18	18	115.72	0	0.00	115.00	18	3,170	0.57%
2024/09/16	6	115.92	1	116.00	116.50	5	3,153	0.16%
2024/09/13	4	112.13	0.8	111.50	112.50	3.2	3,116	0.10%
2024/09/12	5	112.70	0	0.00	112.00	5	3,100	0.16%
2024/09/11	10	112.75	0	0.00	111.50	10	3,092	0.32%
2024/09/10	12	114.46	0	0.00	113.50	12	3,082	0.39%
2024/09/09	7	119.43	3	120.83	122.50	4	2,987	0.13%
2024/09/05	1	123.50	19	122.42	121.50	-18	2,954	-0.61%
2024/09/04	16	118.31	6	118.67	118.50	10	3,018	0.33%
2024/09/03	12	122.54	29	125.69	122.00	-17	3,130	-0.54%
2024/09/02	0	0.00	30	126.52	126.50	-30	3,158	-0.95%
2024/08/30	1	121.50	37	120.76	121.00	-36	3,136	-1.15%
2024/08/29	0	0.00	39	122.96	122.50	-39	3,149	-1.24%
2024/08/28	20	126.25	23	125.43	123.00	-3	3,121	-0.10%
2024/08/27	10	127.10	115	127.28	126.50	-105	3,090	-3.40%	大賣/鉅額交易
2024/08/26	40	129.53	190	124.86	124.00	-150	3,032	-4.95%	大賣/鉅額交易
2024/08/23	5	139.00	325	137.91	136.50	-320	2,916	-10.97%	大賣/鉅額交易
2024/08/22	88	141.63	58	142.71	147.00	30	2,786	1.08%
2024/08/21	444	141.74	23	143.54	139.50	421	2,642	15.93%	大買/鉅額交易
2024/08/20	49	133.84	1	131.50	141.50	48	2,394	2.00%
2024/08/19	38	123.91	0	0.00	129.00	38	2,287	1.66%
2024/08/16	17	118.76	1	118.00	117.50	16	2,233	0.72%
2024/08/15	5	119.40	3	117.50	117.50	2	2,223	0.09%
2024/08/14	0	0.00	1	118.00	116.50	-1	2,299	-0.04%
2024/08/13	20	118.55	1	119.50	118.50	19	2,506	0.76%
2024/08/12	1	112.50	2	114.25	112.50	-1	2,665	-0.04%
2024/08/09	10	117.00	8	121.19	117.00	2	2,678	0.07%
2024/08/08	3	114.50	17	110.65	114.50	-14	2,635	-0.53%
2024/08/07	0	0.00	1	100.00	107.00	-1	2,677	-0.04%
2024/08/06	0	0.00	48	98.94	97.70	-48	2,725	-1.76%
2024/08/05	6	101.50	0	0.00	101.50	6	2,870	0.21%
2024/08/02	0	0.00	1	112.50	112.50	-1	2,939	-0.03%
2024/07/31	1	114.00	0	0.00	114.00	1	3,030	0.03%
2024/07/30	3	115.00	9	112.83	115.00	-6	3,048	-0.20%
2024/07/26	3	116.50	0	0.00	116.50	3	3,089	0.10%
2024/07/23	0	0.00	51	114.55	116.00	-51	3,110	-1.64%
2024/07/22	1	106.00	15	108.83	112.50	-14	3,050	-0.46%
2024/07/18	66	104.20	4	106.38	102.50	62	3,129	1.98%
2024/07/17	4	115.50	40	119.00	113.00	-36	3,079	-1.17%
2024/07/16	2	125.00	5	126.00	125.00	-3	3,011	-0.10%
2024/07/15	0	0.00	7	124.29	125.50	-7	3,150	-0.22%
2024/07/12	0	0.00	16	125.44	124.00	-16	3,182	-0.50%
2024/07/11	4	127.63	0	0.00	128.00	4	3,198	0.13%
2024/07/09	2	123.50	26	124.81	123.50	-24	3,182	-0.75%
2024/07/08	1	126.00	16	126.25	126.00	-15	3,170	-0.47%
2024/07/05	0	0.00	1	123.00	123.00	-1	3,160	-0.03%
2024/07/03	10	123.45	0	0.00	123.50	10	3,160	0.32%
2024/07/02	153	126.30	168	124.09	123.00	-15	3,151	-0.48%	大買/大賣/
2024/07/01	11	123.32	6	120.58	122.50	5	3,025	0.17%
2024/06/28	100	116.24	6	114.00	115.50	94	2,940	3.20%
2024/06/27	5	112.00	82	112.70	112.00	-77	2,898	-2.66%
2024/06/26	67	115.73	10	111.05	115.50	57	2,860	1.99%
2024/06/25	1	107.50	0	0.00	107.50	1	2,760	0.04%
2024/06/24	5	106.00	4	109.00	105.50	1	2,764	0.04%
2024/06/21	11	108.41	0	0.00	108.50	11	2,772	0.40%
2024/06/20	8	108.50	0	0.00	109.00	8	2,785	0.29%
2024/06/19	13	106.27	3	105.00	105.00	10	2,806	0.36%
2024/06/18	2	110.00	0	0.00	110.00	2	2,823	0.07%
2024/06/17	12	108.33	0	0.00	108.50	12	2,838	0.42%
2024/06/14	8	105.81	5	106.50	106.00	3	2,879	0.10%
2024/06/13	22	105.52	1	105.00	105.00	21	2,985	0.70%
2024/06/12	42	107.67	0	0.00	108.00	42	3,052	1.38%
2024/06/11	5	106.50	192	102.76	104.00	-187	3,108	-6.02%	大賣/鉅額交易
2024/06/07	116	108.19	98	107.30	108.00	18	3,083	0.58%	大買/
2024/06/06	200	107.88	24	105.63	106.50	176	2,978	5.91%	大買/鉅額交易
2024/06/05	2	100.75	104	99.04	100.00	-102	2,945	-3.46%	大賣/鉅額交易
2024/06/04	45	101.71	135	104.14	101.50	-90	2,964	-3.04%	大賣/
2024/06/03	0.1	108.00	22	107.82	109.00	-21.9	3,027	-0.72%
2024/05/31	0	0.00	12	104.58	105.00	-12	3,046	-0.39%
2024/05/30	6	103.25	2	103.50	103.00	4	3,052	0.13%
2024/05/29	1	107.00	21	106.55	107.00	-20	3,057	-0.65%
2024/05/28	18	108.17	0	0.00	109.50	18	3,067	0.59%
2024/05/27	13	100.44	0	0.00	100.50	13	3,087	0.42%
2024/05/24	13	99.95	3	100.50	99.50	10	3,089	0.32%
2024/05/23	5	97.26	38	95.92	97.30	-33	3,078	-1.07%
2024/05/22	2	94.30	17	94.79	94.10	-15	3,088	-0.49%
2024/05/21	10	94.38	0	0.00	96.30	10	3,102	0.32%
2024/05/20	247	95.99	2	95.20	97.40	245	3,125	7.84%	大買/鉅額交易
2024/05/17	270	97.98	60	94.59	94.80	210	3,193	6.58%	大買/鉅額交易
2024/05/16	18	93.39	10	89.96	91.10	8	3,071	0.26%
2024/05/15	10	85.91	0	0.00	86.00	10	2,998	0.33%
2024/05/14	2	83.90	0	0.00	83.10	2	3,065	0.07%
2024/05/13	2	84.85	1	84.60	84.50	1	3,091	0.03%
2024/05/10	2	83.95	6.1	83.34	84.30	-4.1	3,202	-0.13%
2024/05/09	7	83.43	14	85.06	82.40	-7	3,290	-0.21%
2024/05/08	10	84.20	5	82.28	84.20	5	3,241	0.15%
2024/05/07	3	81.93	7	79.24	82.50	-4	3,173	-0.13%
2024/05/06	0	0.00	46	76.49	76.00	-46	3,108	-1.48%
2024/05/03	0	0.00	165	76.93	76.00	-165	3,122	-5.28%	大賣/鉅額交易
2024/05/02	0	0.00	1	75.00	78.10	-1	3,129	-0.03%
2024/04/23	0	0.00	10	74.82	72.00	-10	3,164	-0.32%
2024/04/22	10	74.00	0	0.00	74.00	10	3,155	0.32%
2024/04/19	0	0.00	1	76.00	77.00	-1	3,116	-0.03%
2024/04/15	0	0.00	1	67.60	67.60	-1	3,145	-0.03%
2024/04/12	1	68.10	0	0.00	68.10	1	3,188	0.03%
2024/04/10	1	65.80	1	65.80	65.80	0	3,357	0.00%
2024/04/03	1	71.50	0	0.00	71.50	1	3,417	0.03%
2024/03/20	0	0.00	1	67.50	67.20	-1	4,025	-0.02%
2024/03/13	0	0.00	1	78.60	79.80	-1	4,051	-0.02%
2024/03/12	0	0.00	3	76.07	76.60	-3	3,985	-0.08%
2024/03/11	0	0.00	7	72.60	71.80	-7	3,950	-0.18%
2024/03/08	0	0.00	129	76.13	72.00	-129	3,932	-3.28%	大賣/鉅額交易
2024/03/07	7	87.07	59	81.09	80.00	-52	3,875	-1.34%
2024/03/06	15	91.49	0	0.00	88.80	15	3,766	0.40%
2024/03/05	16	93.41	0	0.00	93.90	16	3,764	0.43%
2024/03/04	25	95.22	0	0.00	94.00	25	3,763	0.66%
2024/03/01	8	89.40	24	93.50	93.50	-16	3,766	-0.42%
2024/02/29	58	87.93	3	87.33	87.30	55	3,802	1.45%
2024/02/27	11	86.37	7	83.46	84.00	4	3,827	0.10%
2024/02/26	64	82.05	0	0.00	83.50	64	3,855	1.66%
2024/02/22	10	83.92	0	0.00	85.50	10	3,861	0.26%
2024/02/21	7	83.36	0	0.00	83.40	7	3,836	0.18%
2024/02/20	5	83.10	1	82.10	86.00	4	3,789	0.11%
2024/02/19	5	79.84	1	79.00	78.20	4	3,622	0.11%
2024/02/16	0	0.00	5	79.02	80.30	-5	3,512	-0.14%
2024/02/15	7	75.03	2	75.15	75.20	5	3,392	0.15%
2024/02/05	4	68.48	0	0.00	68.40	4	3,297	0.12%