翔名 (8091)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	125.00	0	0.00	121.00	1.1	191	0.57%
2025/01/20	10	121.57	0	0.00	122.00	10	197	5.06%
2025/01/17	0	0.00	1	118.50	118.50	-1	206	-0.49%
2025/01/16	1	118.00	0	0.00	119.00	1	209	0.48%
2025/01/15	4	117.75	0	0.00	117.00	4	213	1.88%
2025/01/14	10	117.05	2	117.25	118.00	8	219	3.64%
2025/01/13	1	115.50	15	116.20	115.00	-14	234	-5.97%
2025/01/10	0	0.00	2	121.25	121.00	-2	235	-0.85%
2025/01/09	0	0.00	3	123.00	123.00	-3	240	-1.25%
2025/01/06	2	124.25	1	124.00	124.00	1	265	0.38%
2025/01/03	0	0.00	1	123.00	122.00	-1	269	-0.37%
2025/01/02	2	125.75	3	123.50	122.50	-1	273	-0.37%
2024/12/30	0	0.00	8	125.56	125.00	-8	287	-2.78%
2024/12/27	3	128.33	0	0.00	126.50	3	292	1.02%
2024/12/23	2	126.75	0	0.00	127.00	2	337	0.59%
2024/12/20	3.9	129.98	4	127.13	126.00	-0.1	393	-0.03%
2024/12/18	0	0.00	12	128.25	129.00	-12	451	-2.66%
2024/12/17	1	128.00	2	128.25	127.50	-1	459	-0.22%
2024/12/16	0	0.00	2	128.75	127.00	-2	472	-0.42%
2024/12/13	1	129.50	1	130.00	129.00	0	500	0.00%
2024/12/11	2	132.50	0	0.00	131.00	2	513	0.39%
2024/12/09	0	0.00	5	136.00	136.00	-5	530	-0.94%
2024/12/06	0	0.00	13	136.58	137.50	-13	532	-2.44%
2024/12/05	1	136.50	16	136.13	136.00	-15	536	-2.79%
2024/12/04	0	0.00	5	134.40	134.50	-5	543	-0.92%
2024/12/03	1	133.50	5	133.20	133.00	-4	562	-0.71%
2024/12/02	0	0.00	11	132.77	132.00	-11	570	-1.93%
2024/11/29	1.5	127.17	4	129.88	129.50	-2.5	586	-0.42%
2024/11/28	0	0.00	6	127.17	127.50	-6	615	-0.98%
2024/11/27	3	130.67	8	129.63	128.50	-5	636	-0.79%
2024/11/26	3	133.33	22	132.77	132.00	-19	681	-2.79%
2024/11/25	14	133.18	4	132.38	133.50	10	690	1.45%
2024/11/22	0	0.00	12	132.58	131.50	-12	704	-1.70%
2024/11/21	0	0.00	10	129.75	130.00	-10	711	-1.41%
2024/11/20	7	127.71	2	128.25	127.50	5	727	0.69%
2024/11/19	7	129.07	0	0.00	130.50	7	730	0.96%
2024/11/18	10	128.85	3	130.33	128.00	7	734	0.95%
2024/11/15	1	133.00	1	133.00	133.00	0	735	0.00%
2024/11/14	10	131.85	0	0.00	132.00	10	749	1.33%
2024/11/13	2	136.25	1	136.00	135.50	1	749	0.13%
2024/11/12	5	134.60	0	0.00	134.00	5	751	0.67%
2024/11/11	8	137.50	24	136.06	137.50	-16	753	-2.12%
2024/11/08	6	143.33	1.8	142.54	142.50	4.2	747	0.56%
2024/11/07	15	142.90	0	0.00	143.00	15	753	1.99%
2024/11/06	1	141.00	12	140.25	140.00	-11	759	-1.45%
2024/11/05	1	143.50	0	0.00	145.00	1	755	0.13%
2024/11/04	1	140.50	3	141.50	140.50	-2	756	-0.26%
2024/11/01	3	142.83	4	140.88	143.50	-1	757	-0.13%
2024/10/30	0	0.00	15	142.03	141.00	-15	761	-1.97%
2024/10/29	5	142.70	18	142.94	143.00	-13	767	-1.69%
2024/10/28	0	0.00	3	145.50	145.50	-3	763	-0.39%
2024/10/25	6	148.17	6	148.25	149.00	0	766	0.00%
2024/10/24	2	147.25	25	147.58	146.00	-23	767	-3.00%
2024/10/23	7	148.93	10	148.35	150.00	-3	762	-0.39%
2024/10/22	4	147.88	3	147.17	147.50	1	761	0.13%
2024/10/21	4	146.38	20	146.05	146.00	-16	764	-2.09%
2024/10/18	21	144.55	5	147.80	144.00	16	762	2.10%
2024/10/17	9	148.94	2	148.00	148.00	7	749	0.93%
2024/10/16	16	150.78	0	0.00	151.00	16	747	2.14%
2024/10/15	3	153.50	1	153.50	152.50	2	745	0.27%
2024/10/14	7	155.64	5	154.80	156.50	2	749	0.27%
2024/10/11	10	154.59	22	153.16	154.00	-12	746	-1.61%
2024/10/09	0	0.00	27	150.41	150.50	-27	740	-3.65%
2024/10/08	0	0.00	10	150.30	150.50	-10	740	-1.35%
2024/10/07	2	153.50	28	151.88	152.00	-26	745	-3.49%
2024/10/04	1	147.50	34	147.35	147.00	-33	757	-4.36%
2024/10/01	0	0.00	34	151.00	150.50	-34	764	-4.45%
2024/09/30	8	149.88	17.9	153.66	149.50	-9.9	764	-1.30%
2024/09/27	4.1	156.56	15	156.93	156.00	-10.9	759	-1.44%
2024/09/26	2	159.00	6	156.83	156.00	-4	757	-0.53%
2024/09/25	0	0.00	22	159.32	157.50	-22	753	-2.92%
2024/09/24	1	159.00	70	160.59	160.00	-69	751	-9.18%
2024/09/23	0	0.00	3	165.83	167.50	-3	706	-0.42%
2024/09/20	2	165.00	0	0.00	164.50	2	706	0.28%
2024/09/18	12	157.33	5	158.80	154.00	7	675	1.04%
2024/09/16	8	159.75	9	158.67	158.50	-1	681	-0.15%
2024/09/13	2	148.75	0	0.00	149.50	2	656	0.30%
2024/09/11	0	0.00	4	145.50	141.00	-4	671	-0.60%
2024/09/10	3	146.33	5	147.30	146.50	-2	711	-0.28%
2024/09/09	0	0.00	10	140.95	141.50	-10	707	-1.41%
2024/09/06	0	0.00	5	145.00	144.50	-5	720	-0.69%
2024/09/05	0	0.00	6	146.00	145.00	-6	722	-0.83%
2024/09/04	10	147.80	78	147.12	144.50	-68	723	-9.40%
2024/09/03	0	0.00	11	157.27	159.50	-11	719	-1.53%
2024/09/02	14	155.00	37	159.31	155.00	-23	721	-3.19%
2024/08/30	10.5	165.43	65	164.63	163.50	-54.6	702	-7.77%
2024/08/29	0	0.00	29	159.31	160.00	-29	672	-4.31%
2024/08/28	11	160.77	45	159.06	160.00	-34	657	-5.17%
2024/08/27	1	150.50	15	147.93	150.00	-14	613	-2.28%
2024/08/26	1	148.00	48	149.81	146.50	-47	613	-7.66%
2024/08/23	1	147.00	27	148.50	150.50	-26	602	-4.31%
2024/08/22	1	152.50	36.1	150.83	150.00	-35.1	597	-5.87%
2024/08/21	1	146.50	31	144.34	143.50	-30	588	-5.10%
2024/08/20	1	147.00	4	146.75	145.50	-3	588	-0.51%
2024/08/19	1	149.50	4	149.00	149.00	-3	590	-0.51%
2024/08/16	0	0.00	14	149.14	148.00	-14	593	-2.36%
2024/08/15	0	0.00	7	145.71	144.50	-7	584	-1.20%
2024/08/14	1	147.50	6	145.92	147.00	-5	581	-0.86%
2024/08/13	0	0.00	11	143.73	144.00	-11	577	-1.90%
2024/08/12	1	138.00	4	138.50	138.00	-3	576	-0.52%
2024/08/09	20	136.40	1	135.50	135.00	19	573	3.31%
2024/08/08	4	131.00	29	130.55	128.50	-25	566	-4.42%
2024/08/07	2	134.25	0	0.00	135.50	2	562	0.36%
2024/08/06	3	126.67	0	0.00	128.50	3	560	0.54%
2024/08/05	1	133.00	9	134.39	133.00	-8	555	-1.44%
2024/08/02	0	0.00	4	150.25	147.50	-4	557	-0.72%
2024/08/01	0	0.00	4	154.00	155.00	-4	553	-0.72%
2024/07/31	3	147.33	11	145.45	146.50	-8	547	-1.46%
2024/07/30	0	0.00	22	145.82	148.00	-22	552	-3.98%
2024/07/29	13	141.85	5	141.80	142.00	8	547	1.46%
2024/07/26	17	141.09	6	140.42	141.50	11	542	2.03%
2024/07/23	16	143.53	4	143.50	144.50	12	545	2.20%
2024/07/22	10	141.90	0	0.00	142.50	10	549	1.82%
2024/07/19	11	148.09	6	147.25	146.00	5	546	0.91%
2024/07/18	3	147.83	1	148.50	148.00	2	547	0.37%
2024/07/17	9	153.83	5	155.50	152.50	4	547	0.73%
2024/07/16	23	154.39	19	153.50	155.50	4	554	0.72%
2024/07/15	53	151.33	0	0.00	153.50	53	577	9.18%
2024/07/12	17	154.03	0	0.00	154.00	17	571	2.97%
2024/07/11	22	157.91	1	160.00	157.50	21	575	3.65%
2024/07/10	33	159.82	0	0.00	159.50	33	584	5.65%
2024/07/09	35	158.69	4	159.63	159.00	31	588	5.26%
2024/07/08	25	163.32	7	166.00	158.00	18	586	3.07%
2024/07/05	5	167.90	5	171.70	172.00	0	576	0.00%
2024/07/04	10	163.20	9	163.28	162.50	1	579	0.17%
2024/07/03	1	166.00	7	165.36	165.50	-6	583	-1.03%
2024/07/02	6	159.58	4	159.75	159.50	2	590	0.34%
2024/07/01	19	157.08	0	0.00	157.50	19	593	3.20%
2024/06/28	28	161.20	0	0.00	158.50	28	610	4.59%
2024/06/27	13	164.23	23	163.80	162.00	-10	604	-1.65%
2024/06/26	14	169.64	0	0.00	165.50	14	597	2.34%
2024/06/25	19	158.21	7	158.36	157.50	12	582	2.06%
2024/06/24	18	156.72	1	157.00	156.50	17	576	2.95%
2024/06/21	87	157.01	4	157.13	156.50	83	577	14.37%
2024/06/20	26	150.29	24	149.19	150.00	2	561	0.36%
2024/06/19	66	149.02	4	149.50	150.50	62	564	10.99%
2024/06/18	73	147.92	2	148.75	148.50	71	562	12.63%
2024/06/17	86	151.60	1	154.00	151.50	85	551	15.40%
2024/06/14	41	137.52	0	0.00	140.00	41	519	7.89%
2024/06/13	33	136.76	0	0.00	135.50	33	559	5.89%
2024/06/12	26	133.96	0	0.00	136.00	26	548	4.74%
2024/06/11	41	132.34	0	0.00	133.00	41	548	7.47%
2024/06/07	45	130.80	0	0.00	132.50	45	551	8.16%
2024/06/06	23	128.15	1	128.50	128.50	22	544	4.04%
2024/06/05	11	126.05	0	0.00	125.50	11	544	2.02%
2024/06/04	13	127.04	0	0.00	127.00	13	572	2.27%
2024/06/03	15	128.03	1	126.50	127.00	14	620	2.26%
2024/05/31	14	128.54	2	127.25	127.00	12	664	1.81%
2024/05/30	46	126.37	0	0.00	129.00	46	667	6.89%
2024/05/29	30	127.58	0	0.00	128.50	30	684	4.38%
2024/05/28	25	126.70	0	0.00	127.50	25	688	3.63%
2024/05/27	39	127.60	2	127.50	125.00	37	697	5.31%
2024/05/24	30	128.77	0	0.00	130.00	30	708	4.24%
2024/05/23	83	127.93	0	0.00	127.50	83	729	11.38%
2024/05/22	37	128.14	0	0.00	129.50	37	735	5.03%
2024/05/21	4	123.50	0	0.00	124.00	4	735	0.54%
2024/05/17	3	121.50	0	0.00	122.50	3	735	0.41%
2024/05/16	27	121.56	0	0.00	121.50	27	751	3.59%
2024/05/15	2	121.75	0	0.00	121.00	2	763	0.26%
2024/05/14	3	120.67	1	121.00	120.50	2	781	0.26%
2024/05/13	0	0.00	11	119.50	122.00	-11	782	-1.41%
2024/05/10	2	120.75	0	0.00	121.00	2	778	0.26%
2024/05/08	20	126.83	0	0.00	123.50	20	776	2.57%
2024/05/07	3	126.17	0	0.00	126.00	3	768	0.39%
2024/05/06	0	0.00	3	126.50	125.00	-3	765	-0.39%
2024/05/03	3	124.50	10	123.75	125.50	-7	764	-0.92%
2024/05/02	14	121.07	0	0.00	123.00	14	762	1.84%
2024/04/26	5	125.80	4	125.88	126.50	1	755	0.13%
2024/04/25	0	0.00	12	125.42	123.50	-12	748	-1.60%
2024/04/22	13	121.19	0	0.00	123.50	13	739	1.76%
2024/04/19	12	120.42	0	0.00	123.00	12	730	1.64%
2024/04/18	4	127.63	0	0.00	126.50	4	705	0.57%
2024/04/16	2	128.50	0	0.00	129.50	2	690	0.29%
2024/04/15	2	136.25	0	0.00	135.50	2	684	0.29%
2024/04/11	1	134.50	13	133.85	135.00	-12	671	-1.79%
2024/04/10	0	0.00	10	135.65	135.50	-10	663	-1.51%
2024/04/09	4	131.50	7	129.00	132.50	-3	646	-0.46%
2024/04/08	0	0.00	5	127.50	131.00	-5	637	-0.78%
2024/04/03	0	0.00	25	126.40	125.00	-25	624	-4.00%
2024/04/02	6	129.50	0	0.00	129.50	6	618	0.97%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/29	0	0.00	1	122.00	123.50	-1	598	-0.17%
2024/03/28	13	123.81	1	123.50	124.50	12	594	2.02%
2024/03/27	25	122.12	2	122.00	123.00	23	591	3.89%
2024/03/26	10	119.65	7	120.64	119.00	3	585	0.51%
2024/03/25	10	122.15	0	0.00	122.00	10	577	1.73%
2024/03/21	2	124.50	0	0.00	125.50	2	568	0.35%
2024/03/19	2	125.25	20	124.70	124.50	-18	559	-3.22%
2024/03/18	9	124.72	33	123.27	124.50	-24	553	-4.33%
2024/03/15	2	114.75	4	115.38	115.00	-2	505	-0.40%
2024/03/14	2	114.00	3	114.83	113.50	-1	505	-0.20%
2024/03/13	0	0.00	6	117.67	118.00	-6	497	-1.21%
2024/03/12	0	0.00	8	119.00	118.50	-8	486	-1.64%
2024/03/11	0	0.00	3	119.00	117.50	-3	478	-0.63%
2024/03/08	12	116.08	8	120.13	115.00	4	466	0.86%
2024/03/07	6	119.00	62	123.42	119.00	-56	439	-12.76%
2024/03/06	18	121.33	7	117.36	122.50	11	387	2.84%
2024/03/05	0	0.00	9	112.17	111.50	-9	337	-2.67%
2024/03/04	1	112.00	0	0.00	112.00	1	331	0.30%
2024/03/01	9	108.94	0	0.00	108.00	9	304	2.95%
2024/02/29	2	109.75	0	0.00	110.00	2	297	0.67%
2024/02/27	0	0.00	30	107.88	107.50	-30	285	-10.53%
2024/02/26	0	0.00	18	108.81	109.00	-18	265	-6.77%
2024/02/23	2	106.25	0	0.00	104.50	2	242	0.82%
2024/02/22	16	103.13	0	0.00	104.00	16	229	6.99%
2024/02/21	6	100.67	0	0.00	100.00	6	220	2.72%
2024/02/20	34	101.93	0	0.00	102.00	34	217	15.61%
2024/02/19	25	103.24	0	0.00	103.50	25	212	11.76%
2024/02/16	32	100.29	0	0.00	99.50	32	198	16.14%
2024/02/15	0	0.00	1	97.50	99.40	-1	182	-0.55%
2024/02/05	5	95.76	0	0.00	95.70	5	162	3.07%
2024/01/31	15	95.50	1	94.20	95.20	14	156	8.96%