台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00391.6091.80-344-6.81%
2025/01/1700.00192.5092.10-144-2.27%
2025/01/1400.00191.0091.00-143-2.28%
2025/01/0300.00393.5093.50-342-7.01%
2025/01/0200.00391.3091.50-341-7.16%
2024/12/3000.00190.1090.20-139-2.53%
2024/12/2700.00290.1090.10-239-5.10%
2024/12/2300.00587.9887.90-537-13.21%
2024/12/2000.00587.3687.20-537-13.26%
2024/12/1900.00587.0487.00-537-13.29%
2024/12/1800.00587.0486.90-537-13.25%
2024/12/1700.00486.7386.70-437-10.66%
2024/12/1600.00586.6286.50-537-13.40%
2024/12/1300.00587.5287.50-537-13.45%
2024/12/1200.00387.8087.60-337-8.09%
2024/12/1100.00587.9687.90-536-13.52%
2024/12/1000.00287.7087.70-237-5.37%
2024/12/0900.00387.7387.70-337-7.96%
2024/12/0600.00587.9087.90-537-13.27%
2024/12/0500.00587.8087.90-537-13.32%
2024/12/0300.00487.6087.60-439-10.24%
2024/11/271287.1100.0087.00123930.05%
2024/11/26387.0700.0086.903407.37%
2024/11/25286.8500.0086.702424.76%
2024/11/22586.8400.0086.7054211.79%
2024/11/20186.7000.0086.701422.36%
2024/11/1400.00287.4087.10-241-4.86%
2024/11/0600.00287.8087.70-239-5.05%
2024/11/0500.00188.2087.80-139-2.50%
2024/11/0400.00188.6088.30-141-2.39%
2024/10/2800.00587.8287.50-545-11.02%
2024/10/2100.00187.7087.60-147-2.11%
2024/10/1700.00187.5088.00-148-2.08%
2024/10/1600.00187.8087.50-148-2.08%
2024/10/1400.00187.1087.20-147-2.09%
2024/10/07189.4000.0089.401482.07%
2024/09/2000.00189.8089.70-160-1.67%
2024/09/1900.00189.2089.60-161-1.62%
2024/09/0900.00188.0088.00-163-1.58%
2024/09/0600.00188.1088.00-164-1.56%
2024/09/0200.00189.4089.80-166-1.51%
2024/08/30689.63289.5589.804675.91%
2024/08/2900.00488.8589.00-467-5.96%
2024/08/2800.00189.8089.10-167-1.47%
2024/08/2700.00287.2087.20-267-2.98%
2024/08/2600.00587.9488.20-566-7.50%
2024/08/2300.00388.1788.50-366-4.51%
2024/08/2200.00288.5588.50-266-3.00%
2024/08/2100.00289.0089.00-267-2.97%
2024/08/2000.00689.0089.20-667-8.95%
2024/08/1900.00289.2589.50-266-2.99%
2024/08/1600.00188.8088.80-167-1.49%
2024/08/12388.9000.0088.803714.23%
2024/08/09190.40289.5089.50-171-1.40%
2024/08/08588.9800.0088.905726.94%
2024/08/07489.2000.0089.004725.52%
2024/08/061886.4600.0086.90187424.08%
2024/08/0100.00191.9092.30-171-1.40%
2024/07/3100.00191.0092.20-171-1.40%
2024/07/3000.00390.5090.90-372-4.13%
2024/07/2900.00291.8591.50-271-2.78%
2024/07/2600.00291.2091.30-272-2.76%
2024/07/2200.00391.3091.10-375-4.00%
2024/07/1900.00191.9091.80-174-1.34%
2024/07/1800.00492.3392.20-475-5.33%
2024/07/1700.00193.0093.00-174-1.33%
2024/07/12692.70192.4092.605796.27%
2024/07/051793.0400.0093.30178320.33%
2024/07/01394.1000.0093.803853.52%
2024/06/28594.5400.0094.005865.81%
2024/06/2500.00294.2094.00-299-2.01%
2024/06/1900.00494.0393.80-4120-3.31%
2024/06/1800.00294.6594.30-2123-1.62%
2024/06/17195.20194.9094.8001250.00%
2024/06/14193.90294.1094.20-1129-0.77%
2024/06/1300.00193.5093.80-1137-0.73%
2024/06/1200.00193.2093.90-1140-0.71%
2024/06/11593.58293.5093.6031422.10%
2024/06/07493.95293.8093.6021461.36%
2024/06/0600.00194.2094.10-1155-0.64%
2024/06/05594.78194.9094.8041592.50%
2024/06/03496.3300.0096.3041642.44%
2024/05/311495.8000.0096.00141638.55%
2024/05/30596.1000.0095.8051663.01%
2024/05/29296.8000.0096.6021671.19%
2024/05/24597.2200.0097.1051702.94%
2024/05/231797.7900.0098.00171709.98%
2024/05/22698.0700.0098.0061713.50%
2024/05/21898.3400.0098.1081724.63%
2024/05/20498.6000.0098.3041722.32%
2024/05/172298.3100.0098.502217212.72%
2024/05/16897.46197.0098.2071734.05%
2024/05/151196.4800.0097.20111726.37%
2024/05/14195.6000.0096.0011720.58%
2024/05/13395.83196.1095.5021721.16%
2024/05/10994.7300.0094.9091715.24%
2024/05/09395.2300.0094.6031691.77%
2024/05/081395.2200.0095.00131687.71%
2024/05/071495.3400.0095.30141678.34%
2024/05/03295.2000.0096.1021681.19%
2024/04/30793.97593.7494.5021671.19%
2024/04/2900.001193.3193.10-11167-6.59%
2024/04/2600.00593.6493.60-5165-3.01%
2024/04/2500.00792.5792.70-7165-4.22%
2024/04/2400.00392.3792.20-3165-1.81%
2024/04/2300.00292.4592.20-2166-1.20%
2024/04/2200.001192.7192.40-11166-6.60%
2024/04/19193.001991.9593.00-18166-10.82%
2024/04/18393.93293.9093.8011630.61%
2024/04/1700.00294.1093.80-2163-1.22%
2024/04/16493.03892.9993.00-4164-2.43%
2024/04/1100.00995.1495.10-9162-5.54%
2024/04/03697.7300.0097.6061583.79%
2024/04/021099.2000.0099.10101566.38%
2024/03/275104.3000.00104.5051403.57%
2024/03/221104.001104.50103.5001220.00%
2024/03/182103.5000.00104.0021201.66%
2024/03/152101.5000.00101.0021121.78%
2024/03/143101.6700.00101.5031092.73%
2024/03/136101.8300.00101.5061065.61%
2024/03/1210101.0000.00101.00101039.65%
2024/03/11298.1000.0098.302962.08%
2024/03/0800.002095.7196.00-2098-20.38%
2024/03/0500.00497.1597.20-496-4.14%
2024/02/29197.2000.0097.201931.07%
2024/02/2200.00197.4097.60-198-1.02%
2024/02/21297.2000.0097.202992.02%
2024/02/201197.25497.1397.107997.04%
2024/02/191497.5200.0097.601410113.77%
2024/02/16596.66496.5097.0011020.97%
2024/02/15495.90395.7395.8011030.97%
2024/02/05294.75494.9894.80-2104-1.92%
2024/02/02295.3500.0095.2021051.90%
2024/02/01195.3000.0095.1011070.93%
博大 相關文章
博大 相關影音