博大 (8109)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	93.00	19	91.95	93.00	-18	166	-10.82%
2024/04/18	3	93.93	2	93.90	93.80	1	163	0.61%
2024/04/17	0	0.00	2	94.10	93.80	-2	163	-1.22%
2024/04/16	4	93.03	8	92.99	93.00	-4	164	-2.43%
2024/04/11	0	0.00	9	95.14	95.10	-9	162	-5.54%
2024/04/03	6	97.73	0	0.00	97.60	6	158	3.79%
2024/04/02	10	99.20	0	0.00	99.10	10	156	6.38%
2024/03/27	5	104.30	0	0.00	104.50	5	140	3.57%
2024/03/22	1	104.00	1	104.50	103.50	0	122	0.00%
2024/03/18	2	103.50	0	0.00	104.00	2	120	1.66%
2024/03/15	2	101.50	0	0.00	101.00	2	112	1.78%
2024/03/14	3	101.67	0	0.00	101.50	3	109	2.73%
2024/03/13	6	101.83	0	0.00	101.50	6	106	5.61%
2024/03/12	10	101.00	0	0.00	101.00	10	103	9.65%
2024/03/11	2	98.10	0	0.00	98.30	2	96	2.08%
2024/03/08	0	0.00	20	95.71	96.00	-20	98	-20.38%
2024/03/05	0	0.00	4	97.15	97.20	-4	96	-4.14%
2024/02/29	1	97.20	0	0.00	97.20	1	93	1.07%
2024/02/22	0	0.00	1	97.40	97.60	-1	98	-1.02%
2024/02/21	2	97.20	0	0.00	97.20	2	99	2.02%
2024/02/20	11	97.25	4	97.13	97.10	7	99	7.04%
2024/02/19	14	97.52	0	0.00	97.60	14	101	13.77%
2024/02/16	5	96.66	4	96.50	97.00	1	102	0.97%
2024/02/15	4	95.90	3	95.73	95.80	1	103	0.97%
2024/02/05	2	94.75	4	94.98	94.80	-2	104	-1.92%
2024/02/02	2	95.35	0	0.00	95.20	2	105	1.90%
2024/02/01	1	95.30	0	0.00	95.10	1	107	0.93%
2024/01/31	6	95.53	0	0.00	95.80	6	108	5.53%
2024/01/30	4	96.33	0	0.00	96.10	4	110	3.63%
2024/01/29	4	96.45	0	0.00	97.00	4	113	3.52%
2024/01/26	8	96.08	0	0.00	95.80	8	114	6.98%
2024/01/25	3	96.07	0	0.00	95.70	3	115	2.59%
2024/01/24	1	95.70	0	0.00	95.50	1	115	0.87%
2024/01/22	4	95.93	0	0.00	95.70	4	117	3.40%
2024/01/18	0	0.00	4	93.45	93.40	-4	118	-3.38%
2024/01/17	0	0.00	4	94.68	94.10	-4	119	-3.36%
2024/01/12	0	0.00	1	94.20	93.70	-1	121	-0.82%
2024/01/11	0	0.00	2	93.00	93.50	-2	122	-1.63%
2024/01/09	0	0.00	5	94.70	94.00	-5	128	-3.90%
2024/01/05	0	0.00	1	95.20	95.10	-1	129	-0.77%
2024/01/04	3	95.27	2	95.10	95.50	1	132	0.76%
2024/01/03	1	95.30	3	95.43	95.30	-2	137	-1.46%
2024/01/02	1	95.60	0	0.00	95.50	1	141	0.71%
2023/12/28	1	96.60	0	0.00	96.30	1	162	0.61%
2023/12/26	0	0.00	2	95.05	95.80	-2	169	-1.18%
2023/12/25	0	0.00	9	95.02	94.90	-9	173	-5.18%
2023/12/22	0	0.00	12	95.43	95.40	-12	175	-6.83%
2023/12/21	0	0.00	3	95.30	95.40	-3	177	-1.69%
2023/12/20	0	0.00	6	95.50	95.50	-6	179	-3.34%
2023/12/19	0	0.00	3	95.50	95.40	-3	183	-1.64%
2023/12/18	1	96.60	5	96.72	96.40	-4	192	-2.08%
2023/12/15	0	0.00	5	96.58	96.70	-5	193	-2.58%
2023/12/13	1	96.10	0	0.00	95.50	1	202	0.49%
2023/12/11	0	0.00	5	96.54	96.50	-5	239	-2.09%
2023/12/08	0	0.00	12	97.16	96.90	-12	242	-4.94%
2023/12/07	0	0.00	2	96.80	97.40	-2	251	-0.80%
2023/12/05	4	96.88	7	97.06	96.60	-3	266	-1.13%
2023/12/04	4	100.00	0	0.00	99.40	4	265	1.51%
2023/12/01	14	99.54	0	0.00	99.80	14	292	4.79%
2023/11/30	1	98.90	0	0.00	98.90	1	293	0.34%
2023/11/29	2	99.05	0	0.00	98.80	2	295	0.68%
2023/11/22	3	98.83	0	0.00	98.70	3	326	0.92%
2023/11/21	9	98.96	0	0.00	98.20	9	331	2.72%
2023/11/13	0	0.00	7	95.43	95.20	-7	442	-1.58%
2023/11/10	0	0.00	3	96.43	96.50	-3	457	-0.66%
2023/11/09	3	97.20	12	97.01	97.20	-9	476	-1.89%
2023/11/08	2	97.30	3	97.27	97.40	-1	486	-0.21%
2023/11/07	0	0.00	1	96.60	96.60	-1	501	-0.20%
2023/11/06	7	95.96	0	0.00	96.20	7	511	1.37%
2023/11/03	0	0.00	8	95.05	94.90	-8	532	-1.50%
2023/11/02	2	95.25	5	95.16	95.20	-3	547	-0.55%
2023/11/01	0	0.00	2	94.50	94.60	-2	559	-0.36%
2023/10/31	0	0.00	22	94.96	94.30	-22	572	-3.84%
2023/10/27	0	0.00	2	94.65	94.60	-2	598	-0.33%
2023/10/26	0	0.00	16	94.66	94.60	-16	614	-2.60%
2023/10/24	6	95.50	0	0.00	96.30	6	674	0.89%
2023/10/23	1	94.70	0	0.00	94.70	1	725	0.14%
2023/10/20	0	0.00	8	94.10	94.50	-8	734	-1.09%
2023/10/19	2	95.20	0	0.00	95.10	2	740	0.27%
2023/10/18	0	0.00	17	94.82	94.80	-17	741	-2.29%
2023/10/17	0	0.00	7	94.80	94.30	-7	740	-0.94%
2023/10/16	0	0.00	15	94.78	94.90	-15	750	-2.00%
2023/10/13	0	0.00	6	95.80	96.20	-6	775	-0.77%
2023/10/12	0	0.00	1	95.60	95.60	-1	811	-0.12%
2023/10/11	2	95.30	30	94.20	93.60	-28	811	-3.45%
2023/10/06	1	95.10	0	0.00	94.90	1	810	0.12%
2023/10/05	2	97.25	0	0.00	96.30	2	805	0.25%
2023/10/04	0	0.00	22	97.49	96.70	-22	801	-2.75%
2023/10/03	1	101.00	0	0.00	100.50	1	785	0.13%
2023/10/02	5	101.50	0	0.00	101.50	5	782	0.64%
2023/09/28	2	101.00	8	101.00	100.50	-6	780	-0.77%
2023/09/26	2	101.50	4	100.75	100.00	-2	781	-0.26%
2023/09/25	7	101.14	0	0.00	101.00	7	780	0.90%
2023/09/22	6	100.42	0	0.00	100.50	6	779	0.77%
2023/09/21	8	100.06	0	0.00	99.60	8	775	1.03%
2023/09/20	1	100.50	2	100.25	101.00	-1	765	-0.13%
2023/09/19	0	0.00	2	100.50	100.50	-2	764	-0.26%
2023/09/18	0	0.00	13	102.15	102.00	-13	756	-1.72%
2023/09/15	0	0.00	3	103.00	103.00	-3	753	-0.40%
2023/09/14	34	105.63	66	104.56	103.00	-32	747	-4.28%
2023/09/13	5	99.70	24	99.91	100.00	-19	712	-2.67%
2023/09/12	0	0.00	32	100.12	100.50	-32	708	-4.51%
2023/09/11	0	0.00	31	100.48	100.50	-31	700	-4.42%
2023/09/08	6	102.00	9	102.11	102.00	-3	691	-0.43%
2023/09/07	5	103.50	15	103.67	103.50	-10	687	-1.46%
2023/09/06	0	0.00	42	104.42	104.50	-42	685	-6.13%
2023/09/05	10	110.50	0	0.00	110.50	10	663	1.51%
2023/09/04	0	0.00	1	110.00	110.00	-1	662	-0.15%
2023/09/01	23	110.80	0	0.00	110.00	23	660	3.48%
2023/08/31	13	110.50	4	110.63	110.50	9	660	1.36%
2023/08/30	36	110.74	3	112.00	112.00	33	663	4.97%
2023/08/29	32	109.98	1	110.50	110.50	31	656	4.72%
2023/08/28	44	109.94	0	0.00	110.00	44	650	6.76%
2023/08/25	7	111.79	1	112.50	112.00	6	634	0.95%
2023/08/24	1	110.50	12	110.63	112.00	-11	628	-1.75%
2023/08/22	83	112.96	4	112.13	114.50	79	604	13.06%
2023/08/21	6	112.00	5	111.90	112.00	1	589	0.17%
2023/08/18	26	110.04	1	114.00	109.50	25	560	4.46%
2023/08/17	17	109.26	1	110.00	110.50	16	527	3.03%
2023/08/16	0	0.00	30	107.35	108.50	-30	509	-5.89%
2023/08/15	27	106.57	0	0.00	107.50	27	493	5.47%
2023/08/14	6	102.00	5	102.00	102.00	1	474	0.21%
2023/08/10	4	102.50	0	0.00	102.50	4	447	0.89%
2023/08/09	0	0.00	5	108.40	105.00	-5	437	-1.14%
2023/08/08	3	107.00	1	107.00	107.00	2	412	0.48%
2023/08/07	5	106.70	1	107.00	107.50	4	398	1.00%
2023/08/04	3	105.50	0	0.00	105.50	3	383	0.78%
2023/08/02	17	101.56	0	0.00	101.00	17	371	4.58%
2023/08/01	12	103.46	1	104.00	105.00	11	362	3.04%
2023/07/31	0	0.00	5	107.50	107.50	-5	344	-1.45%
2023/07/28	6	106.00	0	0.00	106.50	6	327	1.83%
2023/07/27	10	108.00	0	0.00	109.00	10	304	3.28%
2023/07/26	5	104.60	0	0.00	104.00	5	265	1.88%
2023/07/06	6	94.25	0	0.00	94.30	6	144	4.16%
2023/07/05	5	95.04	0	0.00	94.80	5	147	3.39%
2023/07/04	7	94.04	0	0.00	94.60	7	144	4.85%
2023/06/05	1	91.20	0	0.00	91.60	1	153	0.65%
2023/05/31	1	87.80	0	0.00	87.70	1	161	0.62%
2023/05/23	2	88.95	0	0.00	88.90	2	164	1.21%
2023/05/22	2	88.95	0	0.00	89.20	2	165	1.21%
2023/05/15	1	86.70	12	86.96	86.70	-11	166	-6.60%
2023/05/11	0	0.00	2	86.45	85.90	-2	167	-1.19%
2023/05/10	0	0.00	2	87.85	87.90	-2	166	-1.20%
2023/05/09	0	0.00	3	87.63	87.50	-3	168	-1.78%
2023/05/08	2	88.15	0	0.00	87.90	2	168	1.18%
2023/05/03	2	88.65	0	0.00	88.60	2	174	1.15%
2023/05/02	1	89.00	0	0.00	89.30	1	178	0.56%
2023/04/27	0	0.00	1	89.00	88.60	-1	177	-0.56%
2023/04/24	1	88.80	0	0.00	89.00	1	176	0.57%
2023/04/21	0	0.00	1	88.50	88.90	-1	176	-0.57%
2023/04/20	0	0.00	1	90.00	90.00	-1	174	-0.57%
2023/04/19	1	92.50	1	91.90	91.90	0	172	0.00%
2023/04/14	3	94.13	10	92.91	94.30	-7	159	-4.38%
2023/04/13	0	0.00	4	92.73	92.60	-4	153	-2.61%
2023/04/12	0	0.00	30	90.95	91.60	-30	147	-20.40%
2023/04/11	4	89.70	8	89.74	89.70	-4	142	-2.81%
2023/04/10	0	0.00	21	89.75	90.20	-21	142	-14.72%
2023/04/07	0	0.00	1	88.40	88.40	-1	137	-0.73%
2023/04/06	0	0.00	13	87.82	87.90	-13	136	-9.53%
2023/03/29	0	0.00	2	89.90	89.60	-2	129	-1.55%
2023/03/24	6	90.88	0	0.00	90.90	6	127	4.72%
2023/03/21	1	91.90	0	0.00	92.00	1	129	0.77%
2023/03/17	1	93.30	0	0.00	93.50	1	123	0.81%
2023/03/14	8	93.45	0	0.00	93.10	8	125	6.40%
2023/03/13	9	92.24	0	0.00	92.40	9	132	6.80%
2023/03/10	14	93.29	0	0.00	93.50	14	134	10.44%
2023/03/08	14	93.99	0	0.00	94.40	14	130	10.70%
2023/03/07	16	93.29	0	0.00	93.20	16	127	12.52%
2023/03/06	7	92.24	0	0.00	92.30	7	125	5.59%
2023/03/01	12	90.28	0	0.00	90.60	12	112	10.64%
2023/02/20	1	89.50	0	0.00	89.50	1	115	0.87%
2023/02/17	10	87.88	0	0.00	88.20	10	116	8.60%
2023/01/30	0	0.00	12	86.43	86.80	-12	127	-9.45%
2023/01/16	0	0.00	2	86.30	86.10	-2	128	-1.56%
2023/01/11	0	0.00	3	85.60	85.60	-3	129	-2.32%
2023/01/09	0	0.00	3	86.57	86.60	-3	133	-2.25%
2023/01/06	0	0.00	1	86.50	86.50	-1	134	-0.74%
2023/01/05	0	0.00	4	85.93	86.30	-4	137	-2.91%
2022/12/30	0	0.00	1	86.40	86.40	-1	141	-0.71%
2022/12/28	0	0.00	1	86.40	86.40	-1	145	-0.69%
2022/12/22	0	0.00	2	84.70	85.70	-2	151	-1.32%
2022/12/19	0	0.00	1	86.60	86.60	-1	162	-0.61%
2022/12/07	3	88.70	0	0.00	88.10	3	203	1.48%
2022/12/05	3	90.00	0	0.00	89.20	3	207	1.44%
2022/12/02	2	88.40	0	0.00	88.80	2	200	1.00%
2022/12/01	4	87.12	0	0.00	87.50	4	199	2.00%
2022/11/25	0	0.00	1	86.20	85.70	-1	220	-0.45%
2022/11/21	2	86.00	0	0.00	86.00	2	224	0.89%
2022/11/11	1	90.00	0	0.00	88.50	1	214	0.47%
2022/11/10	3	88.20	0	0.00	88.50	3	210	1.43%
2022/11/09	11	88.90	0	0.00	88.50	11	208	5.29%
2022/11/08	2	85.30	1	85.30	85.30	1	202	0.50%
2022/11/07	0	0.00	1	86.00	86.00	-1	201	-0.50%
2022/11/04	0	0.00	2	85.95	85.90	-2	200	-1.00%
2022/11/03	2	86.75	1	85.90	86.30	1	197	0.51%
2022/10/28	1	80.30	0	0.00	80.00	1	190	0.52%
2022/10/25	1	80.30	1	80.60	80.00	0	189	0.00%
2022/10/20	0	0.00	3	82.43	83.00	-3	186	-1.61%
2022/10/18	3	84.90	0	0.00	85.10	3	183	1.64%
2022/10/13	0	0.00	1	83.80	82.00	-1	176	-0.57%
2022/10/12	0	0.00	3	84.00	84.50	-3	175	-1.70%
2022/10/11	0	0.00	5	83.66	83.60	-5	174	-2.87%
2022/10/07	0	0.00	4	86.18	86.30	-4	171	-2.34%
2022/10/06	0	0.00	11	84.95	85.10	-11	170	-6.46%
2022/10/05	0	0.00	8	85.68	85.00	-8	169	-4.71%
2022/10/04	0	0.00	2	86.70	87.50	-2	165	-1.21%
2022/10/03	0	0.00	6	85.63	86.00	-6	163	-3.67%
2022/09/30	0	0.00	2	85.15	85.30	-2	161	-1.24%
2022/09/29	0	0.00	4	85.15	84.60	-4	159	-2.51%
2022/09/26	1	86.80	0	0.00	86.00	1	148	0.67%
2022/09/23	1	89.80	0	0.00	89.00	1	143	0.70%
2022/09/15	48	95.86	0	0.00	93.70	48	113	42.45%
2022/08/16	1	79.80	0	0.00	80.20	1	37	2.67%
2021/08/09	0	0.00	10	76.14	76.20	-10	98	-10.17%
2021/04/07	13	73.25	0	0.00	73.90	13	77	16.72%
2021/02/18	0	0.00	1	69.00	69.50	-1	65	-1.53%
2021/02/01	0	0.00	6	67.00	66.90	-6	66	-8.96%
2021/01/27	0	0.00	1	67.40	67.80	-1	67	-1.48%
2021/01/26	0	0.00	2	67.30	67.30	-2	67	-2.97%
2021/01/25	0	0.00	7	67.21	67.50	-7	67	-10.45%
2020/12/24	0	0.00	5	67.76	67.70	-5	55	-9.08%
2020/12/23	11	68.26	0	0.00	67.70	11	54	20.01%
2020/12/21	7	68.76	0	0.00	69.00	7	52	13.37%
2020/12/18	4	67.55	0	0.00	68.40	4	50	7.92%
2019/07/03	0	0.00	4	92.98	91.90	-4	132	-3.01%
2019/06/26	0	0.00	1	91.00	91.90	-1	134	-0.74%
2019/06/24	0	0.00	1	91.70	91.70	-1	135	-0.74%
2019/06/06	0	0.00	1	89.90	89.00	-1	135	-0.74%
2019/06/05	0	0.00	1	94.00	92.40	-1	133	-0.75%
2019/05/22	1	95.00	0	0.00	95.50	1	130	0.77%
2019/05/17	1	92.70	0	0.00	92.50	1	133	0.75%
2019/05/09	2	96.95	0	0.00	95.50	2	123	1.61%
2019/05/02	0	0.00	4	102.38	102.00	-4	115	-3.46%
2019/04/26	3	100.67	0	0.00	100.00	3	110	2.72%
2019/04/25	5	100.00	0	0.00	100.50	5	106	4.72%
2018/11/02	0	0.00	1	73.00	73.00	-1	97	-1.03%
2018/11/01	0	0.00	1	72.80	73.00	-1	97	-1.03%
2018/10/30	0	0.00	1	70.90	70.90	-1	97	-1.02%
2018/10/29	0	0.00	1	71.60	71.60	-1	98	-1.02%
2018/10/26	0	0.00	1	71.70	71.60	-1	99	-1.00%
2018/10/25	0	0.00	1	71.60	71.60	-1	98	-1.01%
2018/10/24	0	0.00	1	73.40	73.40	-1	97	-1.02%
2018/10/23	0	0.00	1	73.50	73.40	-1	97	-1.02%
2018/10/19	0	0.00	1	73.60	74.00	-1	97	-1.02%
2018/10/18	0	0.00	1	74.00	74.00	-1	97	-1.03%
2018/10/17	0	0.00	1	73.60	73.90	-1	97	-1.02%
2018/10/16	0	0.00	1	74.20	74.10	-1	96	-1.03%
2018/10/15	0	0.00	1	73.90	74.20	-1	96	-1.03%
2018/10/12	0	0.00	1	73.70	73.80	-1	98	-1.02%
2018/10/11	0	0.00	1	72.80	73.00	-1	97	-1.02%
2018/10/09	0	0.00	1	75.40	75.60	-1	95	-1.05%
2018/10/08	0	0.00	1	75.50	75.80	-1	95	-1.05%
2018/10/05	0	0.00	1	76.10	76.60	-1	98	-1.02%
2018/10/04	0	0.00	1	77.20	77.00	-1	103	-0.97%
2018/10/03	0	0.00	1	79.10	77.80	-1	103	-0.97%
2018/10/02	0	0.00	1	80.00	80.20	-1	101	-0.98%
2018/08/30	0	0.00	1	73.50	73.80	-1	76	-1.31%
2018/08/29	0	0.00	1	73.50	73.30	-1	76	-1.30%
2018/08/28	0	0.00	1	72.60	72.60	-1	77	-1.30%
2018/08/27	0	0.00	1	72.20	72.30	-1	78	-1.27%
2018/08/24	0	0.00	1	71.90	71.70	-1	77	-1.29%
2018/08/15	0	0.00	1	72.40	72.30	-1	76	-1.31%
2018/08/14	0	0.00	1	72.70	72.60	-1	75	-1.32%
2018/08/13	0	0.00	1	72.40	73.00	-1	75	-1.32%
2018/08/10	0	0.00	1	73.80	73.30	-1	74	-1.34%
2018/08/09	0	0.00	1	73.20	73.30	-1	72	-1.37%
2018/08/08	0	0.00	1	72.80	72.80	-1	72	-1.37%
2018/08/07	0	0.00	1	73.10	73.10	-1	72	-1.38%
2018/08/06	0	0.00	1	72.60	73.20	-1	73	-1.36%
2018/08/03	0	0.00	1	73.00	73.00	-1	73	-1.36%
2018/08/02	0	0.00	1	71.80	71.10	-1	73	-1.36%
2018/07/16	4	74.05	0	0.00	73.70	4	78	5.12%
2018/07/12	4	73.45	0	0.00	73.30	4	74	5.39%
2018/07/10	4	69.78	0	0.00	70.00	4	69	5.78%
2018/07/09	0	0.00	30	69.38	69.50	-30	70	-42.30%
2018/07/06	4	69.45	31	69.30	69.20	-27	69	-38.65%
2018/07/05	0	0.00	19	70.15	70.00	-19	69	-27.53%
2018/07/04	4	70.45	140	70.46	70.20	-136	69	-196.39%	大賣/鉅額交易
2018/07/03	0	0.00	22	70.03	70.10	-22	65	-33.33%
2018/07/02	0	0.00	12	70.00	69.80	-12	65	-18.24%
2018/06/14	3	74.03	0	0.00	74.20	3	63	4.72%
2018/06/12	2	73.90	0	0.00	73.70	2	62	3.19%
2018/06/07	0	0.00	1	72.50	72.80	-1	60	-1.66%
2018/06/06	0	0.00	1	73.50	73.20	-1	60	-1.66%
2018/06/05	0	0.00	1	73.60	74.00	-1	59	-1.67%
2018/06/04	1	73.30	1	72.60	73.60	0	57	0.00%
2018/06/01	1	72.00	0	0.00	72.00	1	56	1.77%
2018/05/23	0	0.00	1	71.00	71.20	-1	61	-1.62%
2018/05/11	0	0.00	1	71.30	71.30	-1	66	-1.51%
2018/05/10	0	0.00	1	71.20	71.00	-1	65	-1.53%
2018/05/09	0	0.00	1	71.00	71.50	-1	64	-1.54%
2018/05/08	0	0.00	1	71.00	70.90	-1	63	-1.58%
2018/05/07	0	0.00	1	70.60	70.60	-1	65	-1.53%
2018/05/04	0	0.00	1	70.60	70.90	-1	65	-1.53%
2018/05/03	0	0.00	1	70.60	70.60	-1	65	-1.52%
2018/05/02	0	0.00	1	70.70	70.70	-1	68	-1.47%
2018/04/30	1	70.30	0	0.00	70.40	1	68	1.46%
2018/04/09	0	0.00	1	69.00	68.90	-1	66	-1.50%
2018/04/03	0	0.00	1	69.30	69.40	-1	65	-1.52%
2018/04/02	0	0.00	1	69.80	69.50	-1	66	-1.51%
2018/03/08	5	69.22	0	0.00	68.90	5	57	8.75%
2018/03/06	5	68.92	0	0.00	69.30	5	57	8.69%
2018/03/02	5	68.14	0	0.00	68.30	5	56	8.89%
2018/02/27	2	68.05	0	0.00	68.20	2	55	3.58%
2018/02/08	3	66.77	0	0.00	66.90	3	58	5.15%
2018/02/06	3	66.50	0	0.00	66.60	3	59	5.06%
2018/02/05	7	67.74	0	0.00	68.00	7	58	12.06%
2018/02/02	3	68.27	0	0.00	68.40	3	57	5.18%
2018/02/01	2	68.50	0	0.00	68.40	2	59	3.36%
2018/01/30	0	0.00	1	68.30	68.20	-1	59	-1.68%
2018/01/26	0	0.00	2	67.20	67.20	-2	59	-3.39%
2018/01/25	0	0.00	2	67.30	67.20	-2	58	-3.39%
2018/01/10	12	67.78	0	0.00	67.70	12	58	20.52%
2018/01/09	16	67.75	0	0.00	67.80	16	59	26.69%
2018/01/08	12	67.37	0	0.00	68.30	12	60	19.69%
2018/01/05	1	67.20	0	0.00	67.00	1	60	1.65%
2018/01/04	29	66.98	0	0.00	67.30	29	61	46.81%
2018/01/03	1	67.00	0	0.00	66.10	1	62	1.60%