台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    484
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天宇 (8171)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.00439.0938.75-4302-1.32%
2024/01/1200.00438.9038.80-4314-1.27%
2024/01/1000.00339.2038.85-3316-0.95%
2024/01/0900.001539.4839.55-15318-4.71%
2024/01/0800.00239.9039.90-2318-0.63%
2024/01/0400.00741.2240.40-7329-2.12%
2024/01/02942.3300.0042.5093332.70%
2023/12/291741.9500.0042.20173315.13%
2023/12/2800.003441.9341.65-34330-10.30%
2023/12/271741.8100.0042.00173035.61%
2023/12/261840.7900.0040.80182936.13%
2023/12/21140.5000.0040.2012980.34%
2023/12/11341.2500.0041.1533310.90%
2023/12/0800.00341.4541.45-3331-0.90%
2023/12/07742.2600.0042.1573232.16%
2023/12/0600.00641.8541.70-6317-1.89%
2023/12/0500.00442.8542.70-4306-1.30%
2023/12/011042.1100.0042.00103003.32%
2023/10/0600.00240.6540.85-2400-0.50%
2023/09/1800.00142.7042.00-1545-0.18%
2023/09/1500.00539.8639.95-5546-0.91%
2023/09/1300.00139.2038.95-1577-0.17%
2023/09/0800.00139.0038.80-1624-0.16%
2023/09/0700.00539.3139.00-5645-0.77%
2023/09/0600.00439.4639.50-4681-0.59%
2023/09/0500.00139.2539.35-1727-0.14%
2023/09/0400.001038.5338.75-10735-1.36%
2023/09/0100.001138.3738.20-11753-1.46%
2023/08/3100.00737.9838.20-7773-0.90%
2023/08/3000.00638.3338.45-6853-0.70%
2023/08/2800.00337.2237.15-3874-0.34%
2023/08/2500.001437.9937.80-14875-1.60%
2023/08/2400.001938.0437.90-19880-2.16%
2023/08/2200.00738.3738.35-7909-0.77%
2023/08/211039.101338.8139.05-3930-0.32%
2023/08/1800.00438.7638.30-4934-0.43%
2023/08/1700.001238.8939.40-12940-1.28%
2023/08/1600.00839.2939.40-8959-0.83%
2023/08/116039.5600.0039.40609706.18%
2023/08/10438.5900.0038.9049730.41%
2023/08/0900.00540.9440.75-5957-0.52%
2023/08/0800.00541.5541.65-5960-0.52%
2023/08/07541.0400.0041.2559760.51%
2023/08/041741.0400.0041.40179801.73%
2023/08/0200.00140.6040.60-1992-0.10%
2023/07/28143.0000.0043.0019900.10%
2023/07/26243.2300.0042.9521,0080.20%
2023/07/253343.9200.0044.00331,0143.25%
2023/07/1300.00143.6543.50-11,169-0.09%
2023/07/1200.00143.4543.75-11,191-0.08%
2023/07/11444.8300.0045.3541,2120.33%
2023/07/1000.004943.6043.05-491,275-3.84%
2023/07/0700.003248.1947.55-321,290-2.48%
2023/07/0600.002949.1148.75-291,318-2.20%
2023/07/051850.4400.0049.70181,3261.36%
2023/07/04750.81150.7050.7061,3350.45%
2023/07/031851.1800.0051.10181,3491.33%
2023/06/303550.8800.0051.00351,3722.55%
2023/06/29350.1000.0050.0031,3770.22%
2023/06/281650.6100.0050.10161,4131.13%
2023/06/27651.472351.1750.40-171,477-1.15%
2023/06/2600.00451.7051.10-41,527-0.26%
2023/06/21452.40851.6652.40-41,619-0.25%
2023/06/201850.451249.6851.6061,6270.37%
2023/06/1900.00850.0649.85-81,631-0.49%
2023/06/1600.001549.5049.90-151,662-0.90%
2023/06/15448.15447.6348.3001,7200.00%
2023/06/1400.00147.9547.65-11,796-0.06%
2023/06/1300.00247.7548.05-21,911-0.10%
2023/06/125946.7400.0047.15591,9583.01%
2023/06/09847.9500.0047.6581,9450.41%
2023/06/063250.7000.0050.70322,0581.55%
2023/06/0100.00455.2055.20-42,130-0.19%
2023/05/3100.00156.9056.90-12,256-0.04%
2023/05/3000.00256.6056.10-22,525-0.08%
2023/05/29756.8600.0056.9072,6360.27%
2023/05/2300.002057.1057.40-202,959-0.68%
2023/05/1900.00155.0054.00-13,030-0.03%
2023/05/1800.00354.6054.50-33,121-0.10%
2023/05/17554.50154.3054.6043,2760.12%
2023/05/1600.00153.0054.20-13,363-0.03%
2023/05/1500.001752.5452.60-173,385-0.50%
2023/05/122952.601152.9052.90183,4440.52%
2023/05/11552.9810853.0252.00-1033,549-2.90% 大賣/鉅額交易
2023/05/10754.431554.2254.00-83,829-0.21%
2023/05/092054.438154.8454.10-613,945-1.55%
2023/05/0500.002856.1355.70-284,064-0.69%
2023/05/0400.004057.0056.70-404,129-0.97%
2023/05/0300.001156.7557.00-114,278-0.26%
2023/05/0200.001357.3757.70-134,380-0.30%
2023/04/2800.002755.6356.40-274,499-0.60%
2023/04/2700.004553.8954.70-454,583-0.98%
2023/04/26154.504854.7754.50-474,611-1.02%
2023/04/25157.2012155.7855.20-1204,643-2.58% 大賣/鉅額交易
2023/04/2400.002456.8556.90-244,668-0.51%
2023/04/2100.008857.7955.90-884,758-1.85%
2023/04/2000.004559.1558.30-454,780-0.94%
2023/04/1900.008160.3359.90-814,897-1.65%
2023/04/1800.008761.3160.30-875,215-1.67%
2023/04/1400.0014062.1661.90-1405,836-2.40% 大賣/鉅額交易
2023/04/131364.7700.0062.40135,9930.22%
2023/04/1216063.8200.0064.001605,9282.70% 大買/鉅額交易
2023/04/1100.001861.5761.50-185,898-0.31%
2023/04/10162.703662.3262.80-355,924-0.59%
2023/04/0700.001462.9463.10-145,948-0.24%
2023/04/064563.243462.6962.80115,9440.19%
2023/03/3110363.933463.7563.70695,9441.16% 大買/
2023/03/307164.56864.3064.30635,9361.06%
2023/03/292766.0612364.9464.20-965,980-1.61% 大賣/
2023/03/2812665.109164.2664.50355,9680.59% 大買/
2023/03/2710165.692765.4064.20745,9251.25% 大買/
2023/03/2412964.576062.5365.20695,9351.16% 大買/
2023/03/234463.78263.5063.40425,9510.71%
2023/03/2200.001063.3063.20-106,047-0.17%
2023/03/2010463.7600.0063.001046,0471.72% 大買/鉅額交易
2023/03/1713762.1800.0062.001375,9942.29% 大買/鉅額交易
2023/03/168859.647659.2859.40125,9300.20%
2023/03/154062.553462.4262.1065,8630.10%
2023/03/1400.0011659.4759.10-1165,861-1.98% 大賣/鉅額交易
2023/03/132759.914359.8559.70-165,956-0.27%
2023/03/107061.02163.6060.90695,9841.15%
2023/03/092964.501864.9764.50115,9220.19%
2023/03/088066.001265.9466.00685,8691.16%
2023/03/073266.503366.4266.50-15,823-0.02%
2023/03/066366.401066.1966.30535,7430.92%
2023/03/0300.0029366.1866.10-2935,699-5.14% 大賣/鉅額交易
2023/03/0224866.424864.7065.902005,5703.59% 大買/鉅額交易
2023/03/0118664.6700.0063.501865,3443.48% 大買/鉅額交易
2023/02/242562.4012463.3262.40-995,252-1.88% 大賣/
2023/02/2211762.6421862.3763.30-1015,136-1.97% 大買/大賣/鉅額交易
2023/02/211763.6214564.5663.30-1285,093-2.51% 大賣/鉅額交易
2023/02/204463.8000.0063.80444,9330.89%
2023/02/174463.271762.8063.50274,8820.55%
2023/02/161663.0000.0063.00164,8560.33%
2023/02/159863.6000.0063.70984,7672.06%
2023/02/141862.202761.0461.70-94,612-0.20%
2023/02/133160.2900.0060.20314,5390.68%
2023/02/101259.704460.9060.00-324,516-0.71%
2023/02/0900.004860.4561.00-484,457-1.08%
2023/02/084964.9412662.6660.70-774,349-1.77% 大賣/
2023/02/07117.360.76659.9261.60111.34,0542.74% 大買/鉅額交易
2023/02/06958.80259.0059.9073,9350.18%
2023/02/032458.121258.8757.60123,8530.31%
2023/02/026158.311859.0858.30433,7971.13%
2023/02/012058.942658.4458.70-63,723-0.16%
2023/01/3111357.952456.9358.50893,5712.49% 大買/
2023/01/3012556.36853.6057.001173,4583.38% 大買/鉅額交易
2023/01/175254.001854.8054.00343,3231.02%
2023/01/164953.9800.0054.20493,2311.52%
2023/01/133353.4000.0053.40333,1891.03%
2023/01/11455.6800.0054.7043,0890.13%
2023/01/0900.00656.4756.60-62,914-0.21%
2023/01/0600.001456.9157.00-142,766-0.51%
2023/01/052455.134755.1555.10-232,426-0.95%
2023/01/0400.002652.7851.80-262,068-1.26%
2023/01/03553.105051.8253.30-451,740-2.59%
2022/12/30949.44649.0748.6531,5470.19%
2022/12/2800.001349.4249.70-131,492-0.87%
2022/12/27949.8600.0049.1091,4310.63%
2022/12/262248.9100.0049.15221,3921.58%
2022/12/2300.001748.7848.70-171,384-1.23%
2022/12/2200.003048.0147.90-301,364-2.20%
2022/12/2100.003948.2548.60-391,346-2.90%
2022/12/2000.003948.4247.50-391,289-3.02%
2022/12/1900.006950.0349.55-691,246-5.54%
2022/12/1600.001751.0050.70-171,226-1.39%
2022/12/151651.643750.1551.70-211,159-1.81%
2022/12/144851.119949.5949.35-511,046-4.87%
2022/12/1300.008148.1747.45-81925-8.75%
2022/12/121548.0457.447.6447.85-42.4882-4.81%
2022/12/0900.002246.7046.80-22864-2.55%
2022/12/083047.755047.7447.65-20846-2.36%
2022/12/072148.923949.8348.90-18849-2.12%
2022/12/06549.91350.2050.0028060.25%
2022/12/051049.803249.3850.20-22760-2.89%
2022/12/024447.07444.1646.90406446.20%
2022/12/012343.8400.0043.40235684.05%
2022/11/301042.8700.0042.60105591.79%
2022/11/29542.8400.0042.3055770.87%
2022/11/281942.1400.0041.85195813.27%
2022/11/25342.4800.0041.8035840.51%
2022/11/24742.4600.0043.0575811.20%
2022/11/233443.231143.1443.00235833.94%
2022/11/222844.5800.0045.65285405.18%
2022/11/214143.8200.0044.10415227.85%
2022/11/183843.7200.0044.10385107.44%
2022/11/177943.6900.0043.807950115.75%
2022/11/162941.2800.0041.20294646.24%
2022/11/155741.7200.0041.605746412.27%
2022/11/143041.8000.0041.00304576.56%
2022/11/113241.5500.0041.35324487.13%
2022/11/101741.2300.0041.70174403.86%
2022/11/099241.1900.0041.759243621.06%
2022/11/081639.9800.0039.55164163.84%
2022/11/07439.6500.0039.5044100.98%
2022/11/02937.3500.0037.3594202.14%
2022/10/1300.00435.0535.15-4431-0.93%
2022/10/0500.00438.6538.60-4448-0.89%
2022/10/0300.00737.9638.75-7465-1.50%
2022/09/3000.001137.3038.25-11464-2.37%
2022/09/2900.002137.5737.10-21460-4.56%
2022/09/2800.001336.8436.60-13460-2.83%
2022/09/2700.001937.3337.80-19457-4.15%
2022/09/2600.004537.8537.60-45454-9.89%
2022/09/2300.002439.1938.55-24450-5.33%
2022/09/2200.002239.1139.70-22445-4.94%
2022/09/2100.002539.6439.35-25442-5.65%
2022/09/2000.001040.4640.25-10438-2.28%
2022/09/19340.352040.5840.25-17437-3.89%
2022/09/16341.98742.3041.30-4432-0.93%
2022/09/15242.40142.6042.1014260.23%
2022/09/133340.1500.0040.10333858.57%
2022/09/121839.2700.0039.10183774.77%
2022/09/07237.332136.9037.50-19356-5.32%
2022/09/06237.154437.6737.20-42353-11.88%
2022/09/05237.651937.9737.60-17348-4.88%
2022/09/02338.9500.0038.5033260.92%
2022/08/31440.7400.0040.6543201.25%
2022/08/302340.5600.0040.75233147.31%
2022/08/29839.1100.0039.0083002.66%
2022/08/262138.8900.0038.80212957.10%
2022/08/252138.3000.0038.00212917.21%
2022/08/241038.5000.0038.35102913.43%
2022/08/22238.8300.0038.5522880.69%
2022/08/193339.4000.0039.353328311.62%
2022/08/183039.0600.0039.303027810.77%
2022/08/0900.00638.4938.35-6280-2.14%
2022/08/081740.7400.0041.95172666.38%
2022/08/05339.1500.0039.3532591.16%
2022/08/03839.8700.0039.6582742.91%
2022/08/02239.7500.0040.0022770.72%
2022/08/01340.2700.0040.3032851.05%
2022/07/29839.9100.0040.1082942.72%
2022/07/25339.9000.0040.0033660.82%
2022/07/2100.00338.9839.00-3443-0.68%
2022/07/2000.00838.6638.50-8465-1.72%
2022/07/18436.4000.0036.2544890.82%
2022/07/142335.4000.0036.00235554.14%
2022/07/134935.2200.0034.95495548.84%
2022/07/12236.3300.0035.0025510.36%
2022/06/1500.00648.3748.30-6647-0.93%
2022/06/1400.001648.4848.75-16655-2.44%
2022/06/1300.00348.6048.50-3654-0.46%
2022/06/101350.9600.0049.90136512.00%
2022/06/091051.1200.0050.80106451.55%
2022/06/02451.1000.0050.6046510.61%
2022/05/06552.0200.0052.0055990.83%
2022/04/282754.8700.0053.00275235.16%
2022/04/2500.00251.5051.30-2424-0.47%
2022/04/22152.8000.0053.2014110.24%
2022/04/21254.1000.0051.2023970.50%
2022/04/0700.00750.3148.65-7332-2.10%
2022/04/06551.24151.0050.4043601.11%
2022/04/01852.1300.0052.0083652.19%
2022/03/25353.3000.0052.4033990.75%
2022/03/10548.2300.0048.3557050.71%
2022/03/092247.7500.0047.45227143.08%
2022/03/08346.7700.0046.7537470.40%
2022/03/07848.5300.0048.6587461.07%
2022/03/041349.4200.0049.15137501.73%
2022/03/031949.7400.0049.65197552.52%
2022/03/02848.5200.0048.7587541.06%
2022/03/012448.6000.0048.80247603.16%
2022/02/25247.4500.0047.3027680.26%
2022/02/241047.6400.0047.10107771.29%
2022/02/231148.5000.0048.55117821.41%
2022/02/22748.3300.0048.3578090.87%
2022/02/211549.0900.0049.00158741.72%
2022/02/181549.0700.0049.35158811.70%
2022/02/171849.3600.0048.95188952.01%
2022/02/161149.1800.0048.95119111.21%
2022/02/152848.9200.0048.55289183.05%
2022/02/141348.3600.0048.30139521.36%
2022/02/111749.3900.0049.50179671.76%
2022/02/101649.5200.0049.90169791.63%
2022/02/092250.2500.0050.00229852.23%
2022/02/085750.0800.0050.30579935.74%
2022/02/073248.5700.0048.90321,0063.18%
2022/01/26347.6500.0047.6031,0210.29%
2022/01/1900.00949.4949.85-91,128-0.80%
2022/01/1700.00150.1049.90-11,153-0.09%
2022/01/1400.00550.4450.10-51,154-0.43%
2022/01/1200.00348.9551.00-31,154-0.26%
2022/01/1000.00449.3049.00-41,146-0.35%
2022/01/0700.00750.0948.85-71,145-0.61%
2022/01/0600.00750.7050.30-71,149-0.61%
2022/01/0500.00451.1350.60-41,154-0.35%
2021/12/1700.00355.0054.20-31,081-0.28%
2021/12/1400.001957.5555.60-191,063-1.79%
2021/12/1300.004159.2059.30-411,038-3.95%
2021/12/1000.001558.5758.50-151,018-1.47%
2021/12/0900.00456.3058.00-4904-0.44%
2021/12/0200.002554.1552.60-25795-3.14%
2021/12/01351.7000.0052.3037630.39%
2021/11/301051.9100.0052.10107621.31%
2021/11/29350.371349.8950.80-10761-1.31%
2021/11/26351.00450.6850.50-1760-0.13%
2021/11/2300.00451.6550.60-4757-0.53%
2021/11/1900.001652.6052.20-16744-2.15%
2021/11/182751.9000.0053.00277203.75%
2021/11/17648.98849.1349.10-2659-0.30%
2021/11/16647.75247.9048.4546560.61%
2021/11/15648.261347.6747.10-7654-1.07%
2021/11/1200.00448.4048.55-4661-0.60%
2021/11/1100.00549.5548.05-5672-0.74%
2021/11/10552.16452.1051.4016520.15%
2021/11/09951.24551.7851.0046480.62%
2021/11/081050.75351.0050.8076491.08%
2021/11/05551.42151.2050.6046710.60%
2021/11/04652.171853.0251.70-12724-1.66%
2021/11/0300.00653.4752.70-6729-0.82%
2021/11/0200.002753.4353.40-27736-3.67%
2021/11/0100.00851.2350.80-8703-1.14%
2021/10/2900.00950.3651.00-9694-1.30%
2021/10/2800.00848.6949.05-8683-1.17%
2021/10/27748.992948.8549.10-22700-3.14%
2021/10/2600.00147.1547.85-1677-0.15%
2021/10/25343.42143.5043.5026640.30%
2021/10/22542.13142.1542.6546880.58%
2021/10/2100.00743.8043.30-7714-0.98%
2021/10/151143.88243.3043.7598131.11%
2021/10/145641.42142.9543.30558696.32%
2021/10/131841.8700.0041.10188892.02%
2021/10/07348.5500.0049.3031,1000.27%
2021/10/05448.0300.0049.2541,4580.27%
2021/10/01651.4300.0050.8061,5860.38%
2021/09/30151.5000.0051.6011,6150.06%
2021/09/28154.3000.0053.0011,6230.06%
2021/09/1400.00855.4855.80-81,611-0.50%
2021/09/1000.00851.4351.50-81,592-0.50%
2021/09/0900.00350.6051.40-31,595-0.19%
2021/09/082651.57651.3250.50201,5931.26%
2021/09/0700.00251.3551.80-21,592-0.13%
2021/09/0600.00550.3450.50-51,591-0.31%
2021/09/0300.00350.5350.50-31,591-0.19%
2021/09/0200.00750.0650.40-71,592-0.44%
2021/09/0100.001850.6250.40-181,596-1.13%
2021/08/3100.001351.1250.70-131,592-0.82%
2021/08/3000.001253.7852.40-121,598-0.75%
2021/08/2700.001453.6953.60-141,603-0.87%
2021/08/2500.00252.5052.70-21,610-0.12%
2021/08/2300.00452.8553.00-41,617-0.25%
2021/08/2000.00651.6751.10-61,616-0.37%
2021/08/1900.00551.3851.00-51,621-0.31%
2021/08/183548.09447.7853.00311,6251.91%
2021/08/171250.48653.3050.2061,6170.37%
2021/08/16753.77654.1053.2011,6110.06%
2021/08/133355.11456.0053.60291,6151.80%
2021/08/121356.35456.8055.6091,6320.55%
2021/08/11856.741757.8957.00-91,640-0.55%
2021/08/104858.602360.9358.50251,6291.53%
2021/08/0900.00265.0063.50-21,593-0.13%
2021/08/06364.100.963.0064.002.11,6040.13%
2021/08/0300.00563.5063.10-51,690-0.30%
2021/08/02762.59661.8064.0011,7270.06%
2021/07/30561.40861.0561.00-31,736-0.17%
2021/07/2900.002460.2861.70-241,768-1.36%
2021/07/2800.0021.159.9959.50-21.11,776-1.19%
2021/07/27165.20664.5062.50-51,781-0.28%
2021/07/26564.3000.0066.2051,7860.28%
2021/07/1900.001763.2563.10-171,721-0.99%
2021/07/1600.00265.2064.50-21,719-0.12%
2021/07/1500.004767.7765.50-471,711-2.75%
2021/07/14365.203568.3768.00-321,679-1.91%
2021/07/137570.71673.0071.50691,6154.27%
2021/07/12365.302765.9767.50-241,444-1.66%
2021/07/092463.67864.0665.10161,3711.17%
2021/07/081061.61561.6861.6051,3230.38%
2021/07/073159.351759.5260.50141,4100.99%
2021/07/06455.68155.7056.0031,4470.21%
2021/07/051655.4700.0056.10161,4711.09%
2021/07/02253.95154.4054.6011,4830.07%
2021/07/0100.00755.1454.50-71,495-0.47%
2021/06/3000.00354.6055.40-31,519-0.20%
2021/06/2800.00253.7054.00-21,526-0.13%
2021/06/25352.0300.0052.1031,5240.20%
2021/06/23150.1000.0050.4011,5340.07%
2021/06/2100.001049.5449.05-101,538-0.65%
2021/06/1800.004050.3250.10-401,544-2.59%
2021/06/1700.00250.6550.60-21,551-0.13%
2021/06/1600.003350.6850.50-331,561-2.11%
2021/06/1100.00650.5550.40-61,582-0.38%
2021/06/1000.00450.7050.40-41,600-0.25%
2021/06/0900.00250.5050.40-21,654-0.12%
2021/06/08150.8000.0050.8011,6880.06%
2021/06/07852.65851.8651.4001,7090.00%
2021/06/041854.54354.4353.70151,7220.87%
2021/06/032455.6400.0055.50241,7261.39%
2021/06/02955.083154.7554.60-221,735-1.27%
2021/06/013554.1700.0053.80351,7631.98%
2021/05/282752.82252.6052.70251,8031.39%
2021/05/2719.352.5900.0051.9019.31,8711.03%
2021/05/26352.301552.4152.20-121,904-0.63%
2021/05/251952.672452.6553.30-51,923-0.26%
2021/05/2400.001549.6651.30-152,022-0.74%
2021/05/211449.1510848.6549.50-942,052-4.58% 大賣/
2021/05/20047.603547.7547.80-352,069-1.69%
2021/05/19547.166848.2748.75-632,078-3.03%
2021/05/181644.351745.0146.60-12,069-0.05%
2021/05/172143.892342.9542.40-22,070-0.10%
2021/05/146848.7631349.0447.10-2452,074-11.81% 大賣/鉅額交易
2021/05/1300.005047.0748.00-502,048-2.44%
2021/05/12253.8032652.9552.00-3242,012-16.10% 大賣/鉅額交易
2021/05/111362.7734459.9357.70-3311,975-16.75% 大賣/鉅額交易
2021/05/101166.672966.5464.00-181,940-0.93%
2021/05/071865.0712764.3365.30-1091,902-5.73% 大賣/鉅額交易
2021/05/067764.498763.4964.70-101,890-0.53%
2021/05/053161.855061.0361.60-191,853-1.03%
2021/05/0400.0029359.6359.40-2931,837-15.95% 大賣/鉅額交易
2021/05/03862.905861.8861.10-501,808-2.77%
2021/04/2900.009261.6062.00-921,788-5.14%
2021/04/28559.008959.0959.40-841,771-4.74%
2021/04/27958.115058.2658.00-411,766-2.32%
2021/04/2600.007557.9457.60-751,768-4.24%
2021/04/234656.877357.7657.20-271,759-1.53%
2021/04/2221260.392562.1958.401871,76210.61% 大買/鉅額交易
2021/04/2117365.278265.0963.40911,7615.17% 大買/
2021/04/2011066.9614366.8166.50-331,749-1.89% 大買/大賣/
2021/04/1961366.3511266.0467.005011,77028.30% 大買/大賣/鉅額交易
2021/04/1621867.614866.2467.501701,7669.63% 大買/鉅額交易
2021/04/152864.8438765.8065.20-3591,728-20.77% 大賣/鉅額交易
2021/04/1437361.5417962.1866.301941,66811.63% 大買/大賣/鉅額交易
2021/04/131760.1917661.7160.60-1591,618-9.82% 大賣/鉅額交易
2021/04/1218560.327659.8261.701091,5407.08% 大買/鉅額交易
2021/04/091957.7515257.8558.60-1331,493-8.90% 大賣/鉅額交易
2021/04/089960.09760.0759.90921,4876.18%
2021/04/0700.001159.4559.50-111,491-0.74%
2021/04/0618358.405359.1359.701301,5108.61% 大買/鉅額交易
2021/04/013157.744257.8857.20-111,498-0.73%
2021/03/312657.931457.6957.80121,5190.79%
2021/03/305357.581857.3957.70351,5492.26%
2021/03/297557.86857.1657.00671,5874.22%
2021/03/262257.032056.6457.1021,6150.12%
2021/03/253856.935456.8856.30-161,628-0.98%
2021/03/242157.391257.3457.0091,6330.55%
2021/03/23957.2416357.0757.40-1541,638-9.40% 大賣/鉅額交易
2021/03/224657.161957.0056.90271,6501.64%
2021/03/193356.846256.4056.30-291,679-1.73%
2021/03/181956.952656.6356.30-71,706-0.41%
2021/03/171257.237157.0456.90-591,742-3.39%
2021/03/1600.006457.4857.20-641,744-3.67%
2021/03/1500.0044757.7957.20-4471,751-25.52% 大賣/鉅額交易
2021/03/1217359.80659.2061.201671,7409.59% 大買/鉅額交易
2021/03/101957.3700.0058.00191,7011.12%
2021/03/09553.76854.8355.00-31,684-0.18%
2021/03/083553.96153.7053.90341,6832.02%
2021/03/051954.7511055.2853.60-911,670-5.45% 大賣/
2021/03/041757.3900.0058.20171,6311.04%
2021/03/035856.73357.1057.00551,6073.42%
2021/03/0210957.393157.4655.80781,5874.91% 大買/
2021/02/2614058.8400.0059.901401,5209.21% 大買/鉅額交易
2021/02/257057.972857.8557.60421,4952.81%
2021/02/2424159.584357.8557.501981,46313.53% 大買/鉅額交易
2021/02/2313255.092754.5656.701051,3517.77% 大買/鉅額交易
2021/02/222552.2400.0052.90251,3091.91%
2021/02/191649.632151.2452.00-51,279-0.39%
2021/02/183347.10547.7347.70281,2432.25%
2021/02/172947.18446.7647.40251,2412.01%
2021/02/055645.544144.9545.75151,2271.22%
2021/02/044442.30441.9942.75401,2113.30%
2021/02/031642.053241.7941.70-161,215-1.32%
2021/02/02940.25939.9140.4501,2320.00%
2021/02/0100.008440.0039.60-841,242-6.76%
2021/01/2900.0010241.2341.00-1021,258-8.11% 大賣/鉅額交易
2021/01/28240.0016141.6441.35-1591,267-12.55% 大賣/鉅額交易
2021/01/2700.002539.2439.40-251,303-1.92%
2021/01/2600.009239.5739.15-921,314-7.00%
2021/01/2500.001839.4940.20-181,324-1.36%
2021/01/22438.854939.3640.00-451,368-3.29%
2021/01/2100.006240.2639.50-621,428-4.34%
2021/01/2000.0013840.5240.20-1381,430-9.65% 大賣/鉅額交易
2021/01/1900.0015242.8942.25-1521,415-10.74% 大賣/鉅額交易
2021/01/1800.004943.3143.55-491,407-3.48%
2021/01/1500.0032144.0743.50-3211,405-22.84% 大賣/鉅額交易
2021/01/1400.0013645.2945.80-1361,385-9.81% 大賣/鉅額交易
2021/01/1300.008042.2642.60-801,351-5.92%
2021/01/1200.0011642.5941.40-1161,334-8.69% 大賣/鉅額交易
2021/01/1100.0010047.3445.90-1001,274-7.85%
2021/01/0800.00949.7951.00-91,224-0.73%
2021/01/0700.001649.6649.50-161,215-1.32%
2021/01/0600.006149.5649.35-611,217-5.01%
2021/01/0500.007550.6950.60-751,207-6.21%
2020/12/312650.4300.0051.20261,1672.23%
2020/12/301450.9500.0050.30141,1481.22%
2020/12/292553.8400.0052.90251,1332.20%
2020/12/283553.2000.0054.30351,1053.17%
2020/12/256551.9000.0052.30651,0925.95%
2020/12/244250.0700.0050.70421,0853.87%
2020/12/23648.9300.0049.4061,0910.55%
2020/12/225045.5500.0045.05501,1024.54%
2020/12/214146.5700.0047.00411,0963.74%
2020/12/182046.0800.0046.10201,0891.84%
2020/12/177846.35646.0646.25721,0936.58%
2020/12/1618945.5100.0046.101891,09517.25% 大買/鉅額交易
2020/12/1513445.611344.9044.001211,08311.17% 大買/鉅額交易
2020/12/1418044.5700.0045.401801,06416.91% 大買/鉅額交易
2020/12/1110144.5800.0043.451011,0629.51% 大買/鉅額交易
2020/12/106042.5600.0043.80601,1065.42%
2020/12/099742.6600.0042.50971,1318.57%
2020/12/087041.1500.0042.60701,1336.17%
2020/12/071839.9700.0039.90181,1141.61%
2020/12/043139.5300.0039.60311,1702.65%
2020/12/0300.00538.6738.75-51,216-0.41%
2020/12/0200.002238.4838.30-221,246-1.77%
2020/12/011838.91938.9738.7091,2730.71%
2020/11/30338.6500.0038.9031,3470.22%
2020/11/272338.91738.8439.00161,3931.15%
2020/11/26339.55139.1039.2021,4170.14%
2020/11/25640.2800.0039.3061,4300.42%
2020/11/24639.8800.0040.0061,4540.41%
2020/11/231339.5200.0039.30131,4510.90%
2020/11/201239.20239.6339.50101,4680.68%
2020/11/193138.9600.0038.85311,4892.08%
2020/11/182339.0500.0039.10231,5321.50%
2020/11/172638.98238.6538.65241,5481.55%
2020/11/16939.33638.6538.8531,5850.19%
2020/11/135339.5700.0039.55531,6193.27%
2020/11/122839.15138.7038.60271,6281.66%
2020/11/111639.4700.0039.90161,6340.98%
2020/11/10439.2615039.7338.70-1461,642-8.89% 大賣/鉅額交易
2020/11/093841.0000.0040.85381,6322.33%
2020/11/068540.8100.0040.55851,6455.16%
2020/11/05940.6500.0040.2091,6540.54%
2020/11/045241.0400.0040.35521,6573.14%
2020/11/03638.95338.3039.0031,6190.19%
2020/11/023138.2900.0038.30311,6641.86%
2020/10/3000.00538.1537.55-51,768-0.28%
2020/10/299138.348937.9139.3021,7770.11%
2020/10/284635.53234.5536.05441,7602.50%
2020/10/27334.15234.3534.5511,7870.06%
2020/10/2600.005434.6334.50-541,818-2.97%
2020/10/231735.395234.9534.95-351,823-1.92%
2020/10/22435.556035.0735.10-561,841-3.04%
2020/10/21435.111035.0235.15-61,842-0.33%
2020/10/2000.001035.1735.10-101,872-0.53%
2020/10/1900.004734.9535.25-471,899-2.47%
2020/10/161135.322635.0835.25-151,965-0.76%
2020/10/1500.002434.9735.25-242,062-1.16%
2020/10/143735.0800.0035.55372,0731.78%
2020/10/1300.0015934.8634.50-1592,067-7.69% 大賣/鉅額交易
2020/10/122835.30735.4035.50212,0651.02%
2020/10/0800.004534.6234.30-452,064-2.18%
2020/10/072434.9000.0034.75242,0901.15%
2020/10/06435.656834.7534.70-642,093-3.06%
2020/10/051235.281235.0035.4502,0940.00%
2020/09/301434.51534.9835.0592,1000.43%
2020/09/2900.002534.2934.25-252,104-1.19%
2020/09/286832.85334.2535.00652,1842.97%
2020/09/2510437.662135.9535.00832,1543.85% 大買/
2020/09/247239.344739.3438.85252,1201.18%
2020/09/239541.652341.2341.50722,1053.42%
2020/09/221840.872040.8440.80-22,156-0.09%
2020/09/217342.301942.1141.90542,1572.50%
2020/09/18341.483241.7441.75-292,157-1.34%
2020/09/173741.553141.8141.7562,1880.27%
2020/09/162242.282141.5641.4012,2310.04%
2020/09/1511743.611244.1442.551052,2574.65% 大買/鉅額交易
2020/09/143038.297138.7140.75-412,194-1.87%
2020/09/112637.731537.1737.05112,1610.51%
2020/09/103838.271837.9437.90202,1410.93%
2020/09/092340.5911339.3938.80-902,250-4.00% 大賣/
2020/09/0811539.042439.2039.65912,1864.16% 大買/
2020/09/0700.008837.0836.55-882,137-4.12%
2020/09/0412835.261235.9736.501162,1025.52% 大買/鉅額交易
2020/09/038835.242735.5235.10612,0682.95%
2020/09/027434.043633.9334.70382,0051.89%
2020/09/0110231.20430.9531.95981,9704.97% 大買/
2020/08/312529.803229.8829.90-71,947-0.36%
2020/08/286829.381929.4229.50491,9342.53%
2020/08/27429.252629.2528.80-221,906-1.15%
2020/08/263929.146128.9928.95-221,908-1.15%
2020/08/25228.5521028.3428.75-2081,897-10.96% 大賣/鉅額交易
2020/08/245129.2019028.8228.75-1391,876-7.41% 大賣/鉅額交易
2020/08/2100.0011826.5827.50-1181,847-6.39% 大賣/鉅額交易
2020/08/201325.659226.3425.85-791,838-4.30%
2020/08/1932927.291427.1727.153151,81117.38% 大買/鉅額交易
2020/08/18426.502826.2126.30-241,789-1.34%
2020/08/172426.001525.8725.9091,7820.51%
2020/08/14925.003324.9924.80-241,790-1.34%
2020/08/131426.006525.2725.25-511,783-2.86%
2020/08/124425.963625.8725.2081,7930.45%
2020/08/11225.65225.5025.2501,7920.00%
2020/08/104924.5300.0024.65491,7882.74%
2020/08/073025.3700.0025.30301,7931.67%
2020/08/0615327.381326.8026.151401,8217.69% 大買/鉅額交易
2020/08/059128.0600.0027.40911,8614.89%
2020/08/046325.711625.5825.60471,7852.63%
2020/08/0317124.794625.3825.601251,7627.09% 大買/鉅額交易
2020/07/311322.885423.0623.30-411,731-2.37%
2020/07/301321.146721.5022.25-541,701-3.17%
2020/07/292419.7600.0020.25241,6831.43%
2020/07/284519.2000.0019.05451,6852.67%
2020/07/272220.4700.0020.40221,6751.31%
2020/07/244020.82121.4520.35391,6752.33%
2020/07/23421.2500.0021.7041,6450.24%
2020/07/225521.253121.6521.75241,6191.48%
2020/07/219120.331420.5421.00771,5574.94%
2020/07/204718.71418.3519.10431,4552.95%
2020/07/17518.40618.3518.35-11,438-0.07%
2020/07/161718.3900.0018.35171,4421.18%
2020/07/154418.4400.0018.20441,4393.06%
2020/07/1400.007018.2218.20-701,429-4.90%
2020/07/131918.4900.0018.40191,3941.36%
2020/07/103118.1600.0018.10311,3862.24%
2020/07/092618.6900.0018.50261,3751.89%
2020/07/087718.7300.0018.50771,3655.64%
2020/07/071518.2015919.0718.25-1441,357-10.61% 大賣/鉅額交易
2020/07/066618.6200.0018.90661,2525.27%
2020/07/033618.2200.0018.10361,2382.91%
2020/07/025118.31418.6018.00471,2223.84%
2020/07/015119.042419.1718.20271,2032.24%
2020/06/307717.9800.0018.20771,1396.76%
2018/02/0200.001512.8613.05-151,439-1.04%
2018/02/0100.00211.9011.90-21,429-0.14%
2018/01/231712.6000.0012.60171,5541.09%
天宇 相關文章
天宇 相關影音