新漢 (8234)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	55.03	82	55.05	55.10	0	2,950	0.00%
2025/01/20	0	0.00	41	56.55	56.50	-41	2,926	-1.40%
2025/01/17	0	0.00	60	57.37	56.20	-60	2,922	-2.05%
2025/01/16	65	57.67	1	57.20	57.20	64	2,901	2.21%
2025/01/15	38	56.85	59	57.24	56.20	-21	2,882	-0.73%
2025/01/14	7	58.26	75	58.37	58.30	-68	2,861	-2.38%
2025/01/13	9	57.73	71	58.02	57.80	-62	2,830	-2.19%
2025/01/10	6	59.67	25	59.68	59.60	-19	2,798	-0.68%
2025/01/09	54	59.14	190	59.78	58.80	-136	2,767	-4.91%	大賣/鉅額交易
2025/01/08	39	62.14	23	61.91	62.30	16	2,698	0.59%
2025/01/07	64	64.22	288	65.89	63.90	-224	2,616	-8.56%	大賣/鉅額交易
2025/01/06	7	63.81	542	64.24	65.10	-535	2,266	-23.60%	大賣/鉅額交易
2025/01/03	7	63.80	197	63.66	63.80	-190	2,146	-8.85%	大賣/鉅額交易
2025/01/02	1,169	65.38	273	65.60	65.20	896	2,007	44.63%	大買/大賣/鉅額交易
2024/12/31	85	63.49	33	62.08	64.30	52	1,330	3.91%
2024/12/30	5	58.24	62	58.73	58.50	-57	1,076	-5.29%
2024/12/27	240	57.12	0	0.00	56.80	240	1,030	23.29%	大買/鉅額交易
2024/12/26	118	59.18	6	60.50	58.40	112	991	11.29%	大買/鉅額交易
2024/12/25	2	59.90	9	59.66	60.00	-7	858	-0.82%
2024/12/24	40	60.41	19	59.38	59.10	21	778	2.70%
2024/12/23	0	0.00	107	57.65	58.80	-107	676	-15.82%	大賣/鉅額交易
2024/12/20	64	56.09	70	55.74	55.60	-6	583	-1.03%
2024/12/19	0	0.00	48	55.04	56.20	-48	531	-9.03%
2024/12/18	0	0.00	51	54.55	55.50	-51	483	-10.55%
2024/12/17	2	52.40	18	50.99	52.70	-16	416	-3.84%
2024/12/16	2	49.23	11	49.75	48.80	-9	393	-2.29%
2024/12/13	2	51.00	2	51.30	50.90	0	391	0.00%
2024/12/12	8	52.39	3	52.70	52.50	5	392	1.28%
2024/12/11	8	51.89	2	51.90	51.80	6	394	1.52%
2024/12/10	3	51.17	0	0.00	50.80	3	390	0.77%
2024/12/09	11	52.56	7	52.57	52.30	4	388	1.03%
2024/12/06	14	51.94	0	0.00	52.00	14	390	3.59%
2024/12/05	16	51.83	0	0.00	51.50	16	393	4.07%
2024/12/04	19	52.05	1	52.20	51.80	18	402	4.48%
2024/12/03	1	51.10	0	0.00	51.90	1	419	0.24%
2024/12/02	7	51.04	1	50.60	50.50	6	455	1.32%
2024/11/29	12	50.47	1	50.50	51.50	11	466	2.36%
2024/11/28	0	0.00	1	49.65	49.75	-1	473	-0.21%
2024/11/27	36	51.18	0	0.00	50.20	36	477	7.54%
2024/11/26	45	52.39	5	52.68	51.80	40	483	8.27%
2024/11/25	41	52.47	13	52.59	52.60	28	500	5.59%
2024/11/22	45	51.98	6	51.93	51.90	39	507	7.69%
2024/11/21	7	51.50	5	51.42	51.70	2	526	0.38%
2024/11/20	4.9	51.59	32	51.63	51.30	-27.1	558	-4.85%
2024/11/19	5	50.68	5	50.32	50.90	0	597	0.00%
2024/11/18	0	0.00	6	49.17	49.10	-6	706	-0.85%
2024/11/15	22	50.18	1	50.10	50.10	21	816	2.57%
2024/11/14	6	48.93	10	48.95	48.80	-4	856	-0.47%
2024/11/13	10	49.92	0	0.00	49.65	10	885	1.13%
2024/11/12	6	49.82	0	0.00	49.65	6	955	0.63%
2024/11/11	8	50.58	2	50.30	50.80	6	974	0.62%
2024/11/08	5.4	50.95	7	51.60	50.70	-1.6	987	-0.16%
2024/11/07	12	50.93	4	51.10	51.20	8	1,018	0.79%
2024/11/06	3	49.57	13	49.73	49.50	-10	1,045	-0.96%
2024/11/05	13	50.34	10	50.07	50.10	3	1,071	0.28%
2024/11/04	4	48.34	0	0.00	48.30	4	1,104	0.36%
2024/11/01	11	48.86	3	48.92	49.00	8	1,117	0.72%
2024/10/30	10	49.04	6	48.77	48.45	4	1,134	0.35%
2024/10/29	11	49.65	4	49.20	49.00	7	1,164	0.60%
2024/10/28	6	50.57	5	50.56	50.40	1	1,166	0.09%
2024/10/25	2	51.15	12	51.12	51.50	-10	1,181	-0.85%
2024/10/24	4	50.80	13	50.76	50.30	-9	1,202	-0.75%
2024/10/23	17	51.02	8	50.94	51.00	9	1,213	0.74%
2024/10/22	0	0.00	4	50.55	50.50	-4	1,220	-0.33%
2024/10/21	3	50.53	11	50.41	50.60	-8	1,238	-0.65%
2024/10/18	18	49.82	0	0.00	49.30	18	1,256	1.43%
2024/10/17	10	49.92	5	49.89	49.80	5	1,285	0.39%
2024/10/16	1	48.75	7	48.92	48.95	-6	1,301	-0.46%
2024/10/15	0	0.00	10	48.43	48.00	-10	1,329	-0.75%
2024/10/14	4	47.38	8	47.51	48.05	-4	1,369	-0.29%
2024/10/11	7	47.28	3	47.80	47.30	4	1,467	0.27%
2024/10/09	1	48.10	13	48.28	48.00	-12	1,564	-0.77%
2024/10/08	1	48.75	13	48.99	49.00	-12	1,668	-0.72%
2024/10/07	4	50.33	7	49.87	50.10	-3	1,771	-0.17%
2024/10/04	0	0.00	17	48.98	48.90	-17	1,887	-0.90%
2024/10/01	1	50.10	6	49.76	50.10	-5	2,244	-0.22%
2024/09/30	1	49.80	33	49.86	49.80	-32	2,470	-1.30%
2024/09/27	8	51.66	11	51.68	51.60	-3	2,496	-0.12%
2024/09/26	18	51.67	8	51.99	51.20	10	2,517	0.40%
2024/09/25	0	0.00	12	52.23	52.30	-12	2,583	-0.46%
2024/09/24	25	52.85	0	0.00	52.80	25	2,680	0.93%
2024/09/23	27	52.76	0	0.00	52.30	27	2,693	1.00%
2024/09/20	12	53.44	25	53.22	53.00	-13	2,714	-0.48%
2024/09/19	15	53.11	1	53.00	53.30	14	2,729	0.51%
2024/09/18	5	52.40	10	53.40	52.40	-5	2,764	-0.18%
2024/09/16	2	53.40	26	53.46	53.40	-24	2,773	-0.87%
2024/09/13	10	52.31	11	52.53	52.60	-1	2,809	-0.04%
2024/09/12	15	52.01	8	52.64	51.90	7	2,825	0.25%
2024/09/11	12	51.58	22	51.54	51.70	-10	2,835	-0.35%
2024/09/10	9	51.40	14	51.73	51.60	-5	2,871	-0.17%
2024/09/09	27	52.65	3	52.63	52.70	24	2,877	0.83%
2024/09/06	9	53.92	3	54.20	53.60	6	2,888	0.21%
2024/09/05	40	55.05	0	0.00	53.90	40	2,903	1.38%
2024/09/04	19	54.34	30	54.66	54.00	-11	2,927	-0.38%
2024/09/03	1	58.60	51	58.52	58.00	-50	2,939	-1.70%
2024/09/02	0	0.00	18	57.27	57.20	-18	2,962	-0.61%
2024/08/30	10	56.67	2	56.10	56.10	8	3,087	0.26%
2024/08/29	0	0.00	3	57.60	57.60	-3	3,629	-0.08%
2024/08/28	8	57.61	0	0.00	57.70	8	3,731	0.21%
2024/08/27	31	57.82	0	0.00	57.70	31	3,747	0.83%
2024/08/26	28	58.04	0	0.00	57.60	28	3,777	0.74%
2024/08/23	83	58.23	0	0.00	58.60	83	3,931	2.11%
2024/08/22	76	59.99	4	59.50	59.20	72	3,972	1.81%
2024/08/21	132	60.07	2	60.20	59.60	130	4,033	3.22%	大買/鉅額交易
2024/08/20	37	61.29	6	61.90	61.70	31	4,008	0.77%
2024/08/19	35	60.47	9	59.74	61.00	26	3,937	0.66%
2024/08/16	5	55.00	24	55.45	56.10	-19	3,909	-0.49%
2024/08/15	28	53.05	15	52.96	53.80	13	3,911	0.33%
2024/08/14	19	52.05	131	52.66	51.90	-112	3,895	-2.88%	大賣/鉅額交易
2024/08/13	32	49.42	7	49.87	50.60	25	3,846	0.65%
2024/08/12	16	49.31	2	49.33	49.00	14	3,863	0.36%
2024/08/09	29	49.10	49	49.23	49.15	-20	3,929	-0.51%
2024/08/08	34	46.83	34	47.69	47.00	0	3,953	0.00%
2024/08/07	84	45.67	0	0.00	46.50	84	3,991	2.10%
2024/08/06	58	41.77	5	42.61	42.30	53	4,056	1.31%
2024/08/05	0	0.00	4	45.30	45.30	-4	4,111	-0.10%
2024/08/02	2	50.30	13	51.42	50.30	-11	4,526	-0.24%
2024/08/01	5	52.44	10	52.90	52.90	-5	4,763	-0.10%
2024/07/31	4	50.48	20	50.67	50.20	-16	4,769	-0.34%
2024/07/30	17	49.39	2	50.80	50.80	15	4,863	0.31%
2024/07/29	12	51.05	9	54.18	50.30	3	4,917	0.06%
2024/07/26	0	0.00	30	53.92	54.10	-30	4,950	-0.61%
2024/07/22	1	56.60	28	56.01	55.40	-27	5,184	-0.52%
2024/07/19	2	58.00	20	57.95	57.00	-18	5,244	-0.34%
2024/07/18	8	58.68	10	58.54	58.70	-2	5,241	-0.04%
2024/07/17	2	61.80	29	61.55	61.10	-27	5,210	-0.52%
2024/07/16	4	62.85	52	62.18	61.50	-48	5,191	-0.92%
2024/07/15	25	62.67	12	62.02	61.50	13	5,178	0.25%
2024/07/12	211	63.39	0	0.00	63.30	211	5,146	4.10%	大買/鉅額交易
2024/07/11	0	0.00	1	65.70	66.50	-1	5,048	-0.02%
2024/07/10	0	0.00	9	64.43	65.80	-9	4,957	-0.18%
2024/07/08	4	64.90	0	0.00	62.50	4	4,762	0.08%
2024/07/05	2	66.55	33	64.53	65.60	-31	4,648	-0.67%
2024/07/04	3	60.77	21	60.44	63.60	-18	4,296	-0.42%
2024/07/03	3	58.77	1	59.00	59.00	2	4,095	0.05%
2024/07/02	12	57.91	1	57.60	58.10	11	4,127	0.27%
2024/07/01	0	0.00	126	58.56	58.60	-126	4,106	-3.07%	大賣/鉅額交易
2024/06/28	80	57.39	21	58.49	58.00	59	4,038	1.46%
2024/06/27	10	56.22	17	55.95	55.40	-7	3,932	-0.18%
2024/06/26	74	56.71	49	56.74	56.40	25	3,922	0.64%
2024/06/25	7	56.24	26	55.26	56.30	-19	3,911	-0.49%
2024/06/21	4	55.28	0	0.00	55.70	4	3,893	0.10%
2024/06/19	0	0.00	12	53.92	53.70	-12	3,948	-0.30%
2024/06/18	0	0.00	9	54.47	54.10	-9	4,018	-0.22%
2024/06/14	1	54.50	0	0.00	54.50	1	4,332	0.02%
2024/06/05	0	0.00	49	59.38	55.80	-49	4,172	-1.17%
2024/06/04	101	63.97	70	63.06	60.10	31	4,043	0.77%	大買/
2024/05/31	10	53.70	0	0.00	53.70	10	3,394	0.29%
2024/05/29	0	0.00	1	57.80	57.50	-1	3,323	-0.03%
2024/05/28	0	0.00	2	55.05	55.50	-2	3,157	-0.06%
2024/05/27	2	54.50	6	54.28	54.50	-4	3,098	-0.13%
2024/05/24	11	51.54	0	0.00	51.60	11	3,008	0.37%
2024/05/21	15	51.37	0	0.00	53.00	15	2,877	0.52%
2024/05/17	0	0.00	10	50.50	51.00	-10	2,824	-0.35%
2024/05/16	7	50.61	0	0.00	50.50	7	2,809	0.25%
2024/05/15	0	0.00	8	51.80	51.80	-8	2,776	-0.29%
2024/05/14	33	50.60	25	50.75	51.00	8	2,701	0.30%
2024/05/10	51	54.26	0	0.00	53.90	51	2,577	1.98%
2024/05/09	35	55.14	0	0.00	55.00	35	2,488	1.41%
2024/05/08	0	0.00	12	57.55	55.80	-12	2,394	-0.50%
2024/05/07	11	57.35	16	56.39	57.70	-5	1,970	-0.25%
2024/05/06	0	0.00	12	54.43	54.00	-12	1,721	-0.70%
2024/05/02	15	54.18	0	0.00	53.90	15	1,587	0.94%
2024/04/30	2	52.55	0	0.00	52.50	2	1,515	0.13%
2024/04/29	3	52.97	0	0.00	52.40	3	1,461	0.21%
2024/04/26	0	0.00	5	50.42	53.80	-5	1,385	-0.36%
2024/04/24	13	45.38	0	0.00	48.05	13	1,127	1.15%
2024/04/23	0	0.00	2	44.60	43.80	-2	1,114	-0.18%
2024/04/19	8	44.61	3	45.22	44.35	5	1,110	0.45%
2024/04/17	1	49.05	15	48.75	48.60	-14	1,080	-1.30%
2024/04/16	0	0.00	14	48.63	47.80	-14	1,079	-1.30%
2024/04/15	0	0.00	27	50.80	50.40	-27	1,072	-2.52%
2024/04/12	11	51.83	19	51.49	51.40	-8	1,066	-0.75%
2024/04/11	0	0.00	42	50.74	50.70	-42	1,056	-3.98%
2024/04/10	2	51.10	36	51.34	51.10	-34	1,053	-3.23%
2024/04/09	1	51.20	38	51.47	51.20	-37	1,048	-3.53%
2024/04/08	13	53.47	88	52.94	53.60	-75	1,022	-7.34%
2024/04/03	0	0.00	25	49.26	49.20	-25	953	-2.62%
2024/04/02	0	0.00	3	49.47	49.55	-3	953	-0.31%
2024/04/01	0	0.00	18	49.74	49.40	-18	952	-1.89%
2024/03/29	4	49.70	12	49.64	49.40	-8	947	-0.84%
2024/03/28	5	50.86	17	51.40	50.60	-12	934	-1.28%
2024/03/27	2	50.85	12	50.83	50.80	-10	920	-1.09%
2024/03/26	54	50.66	10	51.93	50.60	44	909	4.84%
2024/03/25	28	53.00	5	52.58	53.00	23	879	2.61%
2024/03/22	1	51.40	12	50.85	51.10	-11	803	-1.37%
2024/03/21	0	0.00	5	52.68	51.80	-5	774	-0.65%
2024/03/20	0	0.00	134	53.71	53.40	-134	685	-19.55%	大賣/鉅額交易
2024/03/19	6	47.72	108	49.74	50.50	-102	433	-23.51%	大賣/鉅額交易
2024/03/18	2	46.25	20	46.89	47.20	-18	320	-5.62%
2024/03/15	5	43.36	5	43.72	42.95	0	312	0.00%
2024/03/14	5	44.00	1	43.85	43.85	4	313	1.28%
2024/03/13	4	44.65	25	44.77	44.10	-21	323	-6.50%
2024/03/12	17	45.36	0	0.00	45.40	17	324	5.24%
2024/03/11	6	44.56	46	44.44	44.30	-40	328	-12.19%
2024/03/08	8	45.39	43	45.33	44.95	-35	326	-10.74%
2024/03/07	6	47.11	21	47.68	46.50	-15	320	-4.68%
2024/03/06	41	48.33	0	0.00	48.15	41	316	12.96%
2024/03/05	43	48.43	39	48.23	48.65	4	322	1.24%
2024/03/04	18	47.77	1	47.40	47.40	17	317	5.35%
2024/03/01	7	48.31	2	48.53	47.90	5	317	1.57%
2024/02/29	39	48.39	0	0.00	48.50	39	318	12.25%
2024/02/27	15	47.85	22	47.26	48.10	-7	317	-2.21%
2024/02/26	14	48.00	0	0.00	47.85	14	321	4.35%
2024/02/23	20	48.66	1	48.65	48.25	19	336	5.65%
2024/02/22	7	47.93	0	0.00	48.05	7	334	2.09%
2024/02/21	24	48.16	0	0.00	48.10	24	341	7.02%
2024/02/20	8	47.68	2	47.48	47.95	6	347	1.73%
2024/02/19	65	48.05	0	0.00	48.15	65	356	18.22%
2024/02/16	16	47.24	1	46.75	47.30	15	388	3.86%
2024/02/15	0	0.00	9	46.21	46.10	-9	400	-2.25%
2024/02/05	4	47.34	13	47.18	46.60	-9	407	-2.21%
2024/02/01	3	46.95	2	46.95	46.50	1	403	0.25%