恒耀 (8349)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
537張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	67.98	0	0.00	68.40	13	342	3.80%
2024/04/17	23	66.90	1	66.10	67.60	22	340	6.46%
2024/04/16	3	65.40	3	65.07	65.30	0	338	0.00%
2024/04/15	4	66.70	0	0.00	66.30	4	333	1.20%
2024/04/12	0	0.00	1	66.80	67.00	-1	328	-0.30%
2024/04/11	15	66.52	1	66.60	66.60	14	329	4.25%
2024/04/10	10	66.09	0	0.00	65.70	10	323	3.09%
2024/04/09	4	67.13	6	67.50	67.50	-2	318	-0.63%
2024/04/08	19	67.22	0	0.00	67.00	19	312	6.08%
2024/04/03	5	67.18	6	67.30	67.20	-1	309	-0.32%
2024/04/02	9	67.83	0	0.00	67.90	9	305	2.95%
2024/04/01	48	67.85	0	0.00	67.90	48	302	15.89%
2024/03/29	7	66.30	1	66.50	66.50	6	293	2.04%
2024/03/28	2	65.80	0	0.00	66.50	2	288	0.69%
2024/03/27	0	0.00	1	66.40	66.20	-1	286	-0.35%
2024/03/26	3	65.30	1	66.80	66.50	2	288	0.69%
2024/03/25	32	66.38	0	0.00	66.30	32	284	11.23%
2024/03/22	12	67.10	0	0.00	66.40	12	281	4.27%
2024/03/21	0	0.00	33	67.67	67.00	-33	278	-11.87%
2024/03/20	0	0.00	10	67.44	68.10	-10	281	-3.55%
2024/03/19	0	0.00	24	67.25	66.60	-24	285	-8.40%
2024/03/18	48	67.87	2	68.55	68.00	46	278	16.53%
2024/03/15	28	63.60	2	63.35	63.90	26	239	10.87%
2024/03/14	41	62.48	1	62.40	62.30	40	230	17.34%
2024/03/13	8	62.93	1	62.80	61.80	7	226	3.09%
2024/03/12	1	61.00	1	61.10	61.30	0	221	0.00%
2024/03/11	1	61.10	4	61.33	61.30	-3	221	-1.35%
2024/03/08	2	61.75	13	61.54	61.30	-11	220	-4.98%
2024/03/07	0	0.00	10	61.68	61.70	-10	219	-4.55%
2024/03/06	0	0.00	10	61.44	61.40	-10	215	-4.64%
2024/03/05	1	60.60	0	0.00	60.80	1	209	0.48%
2024/03/04	3	60.73	0	0.00	60.70	3	212	1.41%
2024/03/01	9	61.07	0	0.00	61.10	9	210	4.29%
2024/02/29	6	60.92	0	0.00	61.10	6	209	2.86%
2024/02/27	2	60.80	0	0.00	60.60	2	208	0.96%
2024/02/01	0	0.00	1	60.90	61.00	-1	200	-0.50%
2024/01/26	0	0.00	1	59.80	59.90	-1	197	-0.51%
2024/01/22	0	0.00	2	60.30	60.30	-2	198	-1.01%
2024/01/19	0	0.00	2	60.40	60.60	-2	199	-1.00%
2024/01/18	0	0.00	3	60.60	60.50	-3	198	-1.51%
2024/01/17	0	0.00	3	60.97	60.70	-3	197	-1.52%
2024/01/15	0	0.00	3	62.17	62.00	-3	196	-1.53%
2024/01/12	0	0.00	12	61.38	61.80	-12	195	-6.13%
2024/01/11	7	62.37	0	0.00	61.80	7	194	3.60%
2024/01/10	1	61.70	3	61.70	61.70	-2	189	-1.06%
2024/01/09	4	61.05	6	60.90	61.50	-2	184	-1.08%
2024/01/08	3	61.60	12	61.53	61.60	-9	182	-4.92%
2024/01/05	0	0.00	13	61.02	61.10	-13	183	-7.10%
2024/01/04	0	0.00	16	60.75	60.90	-16	179	-8.90%
2024/01/03	6	60.83	5	60.80	60.80	1	180	0.55%
2024/01/02	1	60.90	10	61.02	61.00	-9	179	-5.01%
2023/12/28	3	61.20	0	0.00	61.10	3	180	1.66%
2023/12/27	1	61.70	0	0.00	61.40	1	181	0.55%
2023/12/26	0	61.30	0	0.00	61.00	0	178	0.00%
2023/12/22	4	61.03	0	0.00	60.80	4	179	2.22%
2023/12/21	5	61.08	0	0.00	60.50	5	177	2.81%
2023/12/20	5	61.94	5	61.86	62.00	0	173	0.00%
2023/12/18	15	62.97	0	0.00	62.60	15	169	8.85%
2023/12/15	11	63.76	0	0.00	63.70	11	166	6.59%
2023/12/14	3	63.90	0	0.00	63.80	3	159	1.88%
2023/12/12	3	60.50	0	0.00	60.50	3	143	2.09%
2023/12/07	3	60.00	0	0.00	59.60	3	142	2.11%
2023/12/06	1	59.40	0	0.00	59.70	1	141	0.71%
2023/12/05	2	59.40	0	0.00	59.50	2	139	1.44%
2023/12/04	6	59.68	0	0.00	59.50	6	142	4.21%
2023/11/28	3	59.10	0	0.00	58.80	3	149	2.00%
2023/11/22	4	59.00	0	0.00	59.00	4	149	2.68%
2023/11/21	2	59.00	0	0.00	58.80	2	149	1.34%
2023/11/17	3	58.90	0	0.00	59.00	3	149	2.01%
2023/11/16	3	58.63	0	0.00	58.70	3	149	2.01%
2023/11/14	6	58.08	0	0.00	58.40	6	152	3.95%
2023/11/13	13	57.92	0	0.00	57.90	13	154	8.41%
2023/11/03	0	0.00	0.1	57.50	57.60	-0.1	166	-0.06%
2023/11/02	3	57.13	0	0.00	57.20	3	167	1.79%
2023/11/01	0	0.00	0.1	57.20	57.00	-0.1	166	-0.06%
2023/10/24	0	0.00	11	59.06	58.60	-11	161	-6.82%
2023/10/23	1	59.90	0	0.00	59.60	1	159	0.63%
2023/10/20	0	0.00	3	59.20	59.20	-3	159	-1.88%
2023/10/19	0	0.00	3	59.37	59.60	-3	162	-1.85%
2023/10/12	3	60.80	0	0.00	60.80	3	180	1.66%
2023/10/11	8	61.36	3	61.17	60.80	5	183	2.73%
2023/10/04	1	61.90	0	0.00	62.10	1	187	0.53%
2023/10/02	3	62.33	0	0.00	62.30	3	191	1.57%
2023/09/28	4	61.68	0	0.00	61.70	4	193	2.07%
2023/09/20	5	62.18	0	0.00	61.80	5	205	2.43%
2023/09/12	1	58.20	0	0.00	58.20	1	230	0.43%
2023/09/11	3	57.93	0	0.00	57.80	3	235	1.28%
2023/09/08	6	58.08	0	0.00	58.20	6	240	2.49%
2023/09/06	0	0.00	1	58.00	58.10	-1	250	-0.40%
2023/09/01	2	61.20	0	0.00	61.30	2	256	0.78%
2023/08/25	5	60.50	0	0.00	60.60	5	257	1.95%
2023/08/24	2	60.50	0	0.00	60.80	2	258	0.77%
2023/08/23	1	61.00	0	0.00	60.90	1	257	0.39%
2023/08/17	2	60.10	0	0.00	60.30	2	258	0.77%
2023/08/15	3	59.00	0	0.00	58.10	3	254	1.18%
2023/08/07	0	0.00	13	61.06	61.10	-13	265	-4.89%
2023/07/24	0	0.00	5	61.12	61.30	-5	296	-1.69%
2023/07/21	0	0.00	13	61.39	61.60	-13	295	-4.40%
2023/07/20	0	0.00	1	61.90	61.90	-1	300	-0.33%
2023/07/19	0	0.00	19	62.07	61.10	-19	299	-6.35%
2023/07/18	1	64.70	0	0.00	64.70	1	297	0.34%
2023/07/17	0	0.00	4	64.50	65.10	-4	300	-1.33%
2023/07/14	0	0.00	8	64.21	64.30	-8	303	-2.63%
2023/07/13	0	0.00	7	65.07	64.70	-7	319	-2.19%
2023/07/12	0	0.00	7	65.44	65.20	-7	339	-2.06%
2023/07/11	2	65.50	2	65.30	65.70	0	350	0.00%
2023/07/07	2	65.10	11	65.00	64.90	-9	373	-2.41%
2023/07/06	0	0.00	4	65.95	65.70	-4	373	-1.07%
2023/07/05	5	66.50	3	66.53	66.50	2	377	0.53%
2023/07/04	2	66.55	3	66.50	66.40	-1	376	-0.27%
2023/07/03	0	0.00	3	66.50	66.70	-3	375	-0.80%
2023/06/29	5	66.74	2	66.85	66.50	3	376	0.80%
2023/06/28	2	66.80	0	0.00	66.90	2	378	0.53%
2023/06/26	1	68.30	0	0.00	67.90	1	378	0.26%
2023/06/19	12	67.08	0	0.00	67.90	12	366	3.28%
2023/06/16	15	67.52	0	0.00	67.10	15	358	4.18%
2023/06/15	4	66.70	0	0.00	66.70	4	355	1.12%
2023/06/14	1	66.50	0	0.00	66.50	1	355	0.28%
2023/06/13	10	66.85	0	0.00	66.50	10	356	2.81%
2023/05/31	0	0.00	13	63.22	63.50	-13	406	-3.20%
2023/05/30	0	0.00	4	62.85	62.80	-4	415	-0.96%
2023/05/29	1	63.30	3	63.40	63.40	-2	417	-0.48%
2023/05/26	0	0.00	5	63.46	63.20	-5	427	-1.17%
2023/05/25	0	0.00	4	63.73	63.60	-4	434	-0.92%
2023/05/23	1	64.20	0	0.00	64.10	1	459	0.22%
2023/05/18	0	0.00	9	63.29	63.80	-9	541	-1.66%
2023/05/17	15	63.38	5	63.40	63.60	10	564	1.77%
2023/05/16	8	62.60	2	62.70	62.70	6	594	1.01%
2023/05/15	3	63.30	0	0.00	63.20	3	600	0.50%
2023/05/12	0	0.00	17	62.23	62.30	-17	616	-2.76%
2023/05/11	0	0.00	21	63.40	63.20	-21	641	-3.28%
2023/05/10	0	0.00	21	64.21	64.60	-21	659	-3.18%
2023/05/09	0	0.00	27	64.46	63.90	-27	675	-4.00%
2023/05/08	1	65.10	19	64.79	65.00	-18	672	-2.68%
2023/05/05	0	0.00	51	64.45	64.30	-51	669	-7.62%
2023/05/04	0	0.00	19	65.66	65.30	-19	670	-2.84%
2023/05/03	1	66.70	0	0.00	66.50	1	667	0.15%
2023/05/02	16	66.76	0	0.00	66.60	16	662	2.41%
2023/04/28	5	65.40	11	65.53	65.40	-6	665	-0.90%
2023/04/27	0	0.00	19	64.14	64.00	-19	664	-2.86%
2023/04/26	2	64.00	26	63.80	64.00	-24	664	-3.61%
2023/04/25	0	0.00	33	64.68	64.40	-33	663	-4.98%
2023/04/24	4	66.60	10	66.30	66.20	-6	659	-0.91%
2023/04/21	8	65.89	39	66.06	65.80	-31	660	-4.69%
2023/04/19	1	68.40	0	0.00	68.80	1	648	0.15%
2023/04/18	20	70.41	0	0.00	68.70	20	644	3.10%
2023/04/17	56	69.46	0	0.00	69.80	56	627	8.92%
2023/04/14	2	67.85	14	68.07	67.80	-12	603	-1.99%
2023/04/13	37	68.08	0	0.00	69.10	37	595	6.22%
2023/04/12	16	67.21	0	0.00	66.70	16	576	2.78%
2023/04/07	2	66.00	7	65.71	66.00	-5	575	-0.87%
2023/04/06	0	0.00	22	64.91	65.10	-22	574	-3.83%
2023/03/29	0	0.00	3	64.17	64.40	-3	577	-0.52%
2023/03/28	0	0.00	10	64.47	64.40	-10	583	-1.71%
2023/03/24	0	0.00	7	64.96	64.80	-7	592	-1.18%
2023/03/22	0	0.00	8	65.64	65.30	-8	598	-1.34%
2023/03/21	3	66.40	6	66.02	65.80	-3	599	-0.50%
2023/03/20	0	0.00	20	64.25	64.70	-20	598	-3.34%
2023/03/17	0	0.00	4	62.90	63.00	-4	599	-0.67%
2023/03/16	0	0.00	35	62.24	61.60	-35	612	-5.71%
2023/03/14	0	0.00	12	62.88	62.20	-12	650	-1.84%
2023/03/13	0	0.00	14	61.88	63.10	-14	657	-2.13%
2023/03/10	0	0.00	30	63.86	63.60	-30	663	-4.52%
2023/03/09	0	0.00	1	66.10	65.80	-1	663	-0.15%
2023/03/08	0	0.00	6	67.68	67.20	-6	662	-0.91%
2023/03/07	22	70.05	1	68.70	68.10	21	666	3.15%
2023/03/06	14	68.01	0	0.00	68.10	14	646	2.16%
2023/03/03	19	67.02	0	0.00	66.30	19	646	2.94%
2023/03/02	11	66.80	0	0.00	65.70	11	651	1.69%
2023/03/01	0	0.00	4	67.00	67.00	-4	666	-0.60%
2023/02/24	20	66.52	2	67.60	66.50	18	665	2.70%
2023/02/23	11	67.95	0	0.00	67.80	11	657	1.67%
2023/02/22	13	67.95	6	67.50	68.40	7	654	1.07%
2023/02/21	36	68.41	0	0.00	68.00	36	650	5.54%
2023/02/20	16	68.34	15	68.72	67.70	1	639	0.16%
2023/02/17	23	68.81	4	68.25	68.40	19	613	3.10%
2023/02/16	0	0.00	9	67.76	67.60	-9	599	-1.50%
2023/02/15	0	0.00	21	67.16	67.00	-21	575	-3.65%
2023/02/14	53	66.80	0	0.00	67.40	53	552	9.59%
2023/02/13	8	63.26	5	63.30	63.50	3	527	0.57%
2023/02/10	6	65.10	2	66.15	64.40	4	528	0.76%
2023/02/09	55	66.26	0	0.00	66.10	55	523	10.51%
2023/02/08	14	64.65	0	0.00	63.60	14	505	2.77%
2023/02/07	9	62.99	0	0.00	62.80	9	496	1.81%
2023/02/01	3	59.40	0	0.00	59.40	3	514	0.58%
2023/01/30	6	58.48	0	0.00	58.50	6	532	1.13%
2023/01/17	3	55.23	0	0.00	55.10	3	538	0.56%
2023/01/12	6	55.23	0	0.00	55.10	6	577	1.04%
2023/01/11	8	55.94	0	0.00	55.50	8	581	1.38%
2023/01/09	12	56.07	0	0.00	56.50	12	609	1.97%
2023/01/03	0	0.00	8	55.65	55.30	-8	691	-1.16%
2022/12/30	14	56.11	0	0.00	56.30	14	703	1.99%
2022/12/29	36	54.85	0	0.00	55.20	36	725	4.96%
2022/12/28	4	56.20	0	0.00	55.60	4	757	0.53%
2022/12/27	2	57.45	0	0.00	57.50	2	812	0.25%
2022/12/19	0	0.00	1	60.10	60.10	-1	1,122	-0.09%
2022/12/16	0	0.00	12	61.67	60.10	-12	1,264	-0.95%
2022/12/14	0	0.00	7	62.79	62.70	-7	1,389	-0.50%
2022/12/13	1	63.10	12	62.78	62.70	-11	1,438	-0.76%
2022/12/12	1	63.40	2	63.10	63.20	-1	1,440	-0.07%
2022/12/08	0	0.00	42	62.75	62.40	-42	1,444	-2.91%
2022/12/07	0	0.00	10	64.90	64.30	-10	1,433	-0.70%
2022/12/06	0	0.00	9	63.66	63.00	-9	1,417	-0.64%
2022/12/05	2	63.90	0	0.00	63.60	2	1,415	0.14%
2022/12/02	24	63.61	4	63.63	63.50	20	1,422	1.41%
2022/12/01	8	62.34	4	62.95	62.60	4	1,415	0.28%
2022/11/30	0	0.00	1	62.80	63.00	-1	1,408	-0.07%
2022/11/29	4	62.83	0	0.00	63.10	4	1,408	0.28%
2022/11/28	0	0.00	5	61.84	62.10	-5	1,405	-0.36%
2022/11/25	0	0.00	35	61.80	61.20	-35	1,403	-2.49%
2022/11/24	3	63.40	49	63.07	62.30	-46	1,399	-3.29%
2022/11/23	3	63.20	28	64.06	64.10	-25	1,399	-1.79%
2022/11/22	0	0.00	6	61.03	60.60	-6	1,382	-0.43%
2022/11/21	1	61.80	1	60.50	61.00	0	1,389	0.00%
2022/11/18	0	0.00	7	60.94	60.60	-7	1,406	-0.50%
2022/11/17	3	61.17	7	61.60	61.60	-4	1,419	-0.28%
2022/11/16	5	60.82	1	60.10	60.00	4	1,416	0.28%
2022/11/15	16	61.47	7	61.37	60.70	9	1,413	0.64%
2022/11/14	49	60.94	1	61.90	61.60	48	1,410	3.40%
2022/11/11	17	61.39	25	61.60	60.70	-8	1,408	-0.57%
2022/11/10	0	0.00	2	62.15	61.70	-2	1,401	-0.14%
2022/11/08	3	62.40	1	61.90	61.90	2	1,389	0.14%
2022/11/07	9	62.10	7	62.03	61.90	2	1,375	0.15%
2022/11/04	7	61.96	0	0.00	62.10	7	1,361	0.51%
2022/11/03	1	61.10	3	60.93	61.10	-2	1,349	-0.15%
2022/11/02	0	0.00	45	60.09	60.40	-45	1,335	-3.37%
2022/11/01	2	58.20	61	59.75	60.30	-59	1,321	-4.47%
2022/10/31	0	0.00	12	57.33	57.50	-12	1,302	-0.92%
2022/10/28	0	0.00	21	56.65	56.40	-21	1,296	-1.62%
2022/10/27	3	57.20	32	57.12	57.60	-29	1,287	-2.25%
2022/10/26	14	54.36	3	55.30	55.90	11	1,275	0.86%
2022/10/25	39	55.00	14	55.63	55.30	25	1,262	1.98%
2022/10/24	18	57.59	2	57.10	57.00	16	1,246	1.28%
2022/10/21	5	57.00	23	57.49	56.50	-18	1,239	-1.45%
2022/10/20	39	57.81	1	58.20	58.20	38	1,227	3.10%
2022/10/19	0	0.00	5	61.04	61.00	-5	1,204	-0.42%
2022/10/18	11	61.62	7	63.34	62.80	4	1,197	0.33%
2022/10/17	28	62.00	0	0.00	63.50	28	1,177	2.38%
2022/10/14	26	65.08	4	64.23	63.70	22	1,163	1.89%
2022/10/13	65	64.06	2	68.30	62.30	63	1,147	5.49%
2022/10/12	1	68.00	0	0.00	68.00	1	1,119	0.09%
2022/10/11	0	0.00	1	67.90	67.30	-1	1,105	-0.09%
2022/10/07	9	74.51	0	0.00	74.50	9	1,069	0.84%
2022/10/06	37	74.10	2	74.10	74.10	35	1,053	3.32%
2022/10/05	23	75.10	2	75.35	73.90	21	1,030	2.04%
2022/10/04	4	76.10	0	0.00	75.80	4	992	0.40%
2022/10/03	21	73.76	1	73.50	73.10	20	931	2.15%
2022/09/27	0	0.00	2	74.30	71.50	-2	743	-0.27%
2022/09/26	7	74.20	48	76.99	75.80	-41	667	-6.15%
2022/09/23	43	77.42	3	81.20	77.10	40	592	6.75%
2022/09/22	3	78.30	0	0.00	79.80	3	446	0.67%
2022/08/24	2	64.95	0	0.00	69.90	2	70	2.82%
2021/09/06	0	0.00	3	60.90	61.60	-3	190	-1.58%
2021/09/02	0	0.00	2	61.05	61.00	-2	195	-1.02%
2021/08/17	1	62.20	2	61.15	60.70	-1	209	-0.48%
2021/08/16	0	0.00	4	62.33	61.70	-4	210	-1.90%
2021/08/13	1	64.10	0	0.00	64.20	1	209	0.48%
2021/08/11	1	63.60	0	0.00	64.20	1	215	0.46%
2021/08/09	1	65.80	0	0.00	66.00	1	224	0.45%
2021/08/05	1	64.30	0	0.00	64.80	1	239	0.42%
2021/08/03	1	63.80	0	0.00	63.90	1	261	0.38%
2021/07/30	0	0.00	2	63.90	64.10	-2	264	-0.76%
2021/07/27	0	0.00	2	64.20	64.50	-2	298	-0.67%
2021/07/21	0	0.00	2	65.10	65.20	-2	331	-0.60%
2021/07/15	0	0.00	5	65.70	65.70	-5	387	-1.29%
2021/07/14	0	0.00	4	66.78	67.40	-4	405	-0.99%
2021/07/13	0	0.00	2	67.65	67.10	-2	441	-0.45%
2021/07/07	0	0.00	0.3	68.30	69.50	-0.3	484	-0.06%
2021/07/02	2	69.80	0	0.00	70.20	2	505	0.40%
2021/07/01	3	69.50	0	0.00	70.20	3	508	0.59%
2021/06/24	0.3	70.44	0	0.00	69.60	0.3	499	0.06%
2021/06/10	0	0.00	11	66.31	66.30	-11	485	-2.27%
2021/06/02	2	68.10	0	0.00	67.70	2	480	0.42%
2021/05/24	0	0.00	9	65.53	65.50	-9	493	-1.83%
2021/05/20	0	0.00	33	63.71	63.00	-33	506	-6.52%
2021/05/18	10	62.63	0	0.00	63.80	10	511	1.95%
2021/05/14	2	66.75	2	64.90	64.70	0	505	0.00%
2021/05/12	0	0.00	2	71.70	69.50	-2	488	-0.41%
2021/05/10	1	77.80	0	0.00	78.70	1	472	0.21%
2021/05/07	0	0.00	1	77.00	77.80	-1	473	-0.21%
2021/05/06	0	0.00	25	76.11	77.00	-25	473	-5.28%
2021/05/05	2	75.75	8	75.13	75.00	-6	469	-1.28%
2021/05/04	29	73.68	42	76.05	74.00	-13	464	-2.80%
2021/05/03	1	81.40	0	0.00	80.40	1	447	0.22%
2021/04/27	5	81.50	2	81.20	81.50	3	445	0.67%
2021/04/26	1	82.20	1	81.00	81.30	0	445	0.00%
2021/04/23	11	81.32	10	80.32	81.30	1	446	0.22%
2021/04/22	43	82.93	16	85.42	81.40	27	445	6.06%
2021/04/21	26	81.82	0	0.00	82.70	26	421	6.17%
2021/04/20	2	81.85	12	82.26	83.20	-10	417	-2.39%
2021/04/19	10	82.16	4	79.40	83.20	6	410	1.46%
2021/04/16	0	0.00	11	77.68	77.00	-11	379	-2.89%
2021/04/15	2	77.50	30	77.22	77.00	-28	370	-7.55%
2021/04/14	13	75.17	0	0.00	75.80	13	356	3.65%
2021/04/12	24	71.86	0	0.00	71.90	24	332	7.21%
2021/03/22	0	0.00	6	70.10	69.90	-6	342	-1.75%
2021/03/11	0	0.00	1	69.20	69.60	-1	376	-0.27%
2021/03/05	1	70.00	0	0.00	70.40	1	396	0.25%
2021/03/02	0	0.00	6	70.92	71.00	-6	437	-1.37%
2021/02/23	5	71.40	0	0.00	71.80	5	444	1.12%
2021/02/19	4	70.00	2	69.50	70.80	2	436	0.46%
2021/02/18	2	68.10	7	69.54	70.20	-5	430	-1.16%
2021/02/17	0	0.00	1	69.30	70.00	-1	432	-0.23%
2021/02/02	0	0.00	2	68.55	68.50	-2	452	-0.44%
2021/01/04	3	69.13	0	0.00	68.50	3	454	0.66%
2020/12/29	13	69.52	0	0.00	69.80	13	441	2.94%
2020/12/28	21	69.53	0	0.00	69.60	21	437	4.80%
2020/12/25	18	67.10	0	0.00	67.90	18	424	4.24%
2020/12/14	0	0.00	1	64.00	65.00	-1	365	-0.27%
2020/12/07	1	63.30	0	0.00	63.40	1	334	0.30%
2020/12/03	2	63.30	0	0.00	63.10	2	327	0.61%
2020/12/02	4	63.35	0	0.00	63.10	4	323	1.24%
2020/11/30	0	0.00	1	62.50	62.00	-1	309	-0.32%
2020/11/20	2	58.00	0	0.00	57.70	2	269	0.74%
2020/11/16	0	0.00	1	56.50	56.40	-1	263	-0.38%
2020/11/12	0	0.00	1	58.10	58.50	-1	256	-0.39%
2020/11/10	0	0.00	1	57.60	57.50	-1	249	-0.40%
2020/11/06	0	0.00	1	55.80	55.70	-1	234	-0.43%
2020/11/04	0	0.00	1	52.50	52.40	-1	221	-0.45%
2020/10/21	1	54.70	0	0.00	55.30	1	171	0.58%
2020/10/20	1	54.60	0	0.00	54.00	1	166	0.60%
2020/10/19	1	54.00	3	52.47	54.80	-2	160	-1.25%
2020/10/12	1	50.00	0	0.00	50.00	1	131	0.76%
2020/10/06	1	48.15	0	0.00	48.85	1	133	0.75%
2020/09/22	0	0.00	2	49.00	48.95	-2	178	-1.12%
2020/09/16	0	0.00	4	49.01	48.75	-4	182	-2.19%
2020/09/15	0	0.00	2	49.05	49.00	-2	182	-1.09%
2020/09/14	4	48.80	1	49.60	49.40	3	184	1.63%
2020/09/11	0	0.00	5	49.86	49.70	-5	185	-2.70%
2020/09/09	3	49.27	1	49.70	50.30	2	184	1.08%
2020/09/08	1	50.00	0	0.00	50.00	1	185	0.54%
2020/09/07	1	49.65	1	50.50	49.70	0	189	0.00%
2020/09/04	5	49.60	0	0.00	50.00	5	194	2.57%
2020/09/03	0	0.00	1	50.00	50.20	-1	198	-0.50%
2020/09/02	1	51.00	0	0.00	50.70	1	210	0.48%
2020/09/01	0	0.00	18	51.84	51.50	-18	228	-7.87%
2020/08/31	2	51.20	0	0.00	50.90	2	237	0.84%
2020/08/28	2	47.30	0	0.00	48.00	2	233	0.86%
2020/08/27	2	47.60	1	48.80	47.60	1	236	0.42%
2020/08/26	1	46.60	0	0.00	48.10	1	234	0.43%
2020/08/25	6	46.34	0	0.00	46.50	6	231	2.59%
2020/08/24	4	45.50	0	0.00	45.50	4	237	1.69%
2020/08/19	2	45.30	0	0.00	46.00	2	238	0.84%
2020/08/18	1	44.65	0	0.00	45.00	1	236	0.42%
2020/08/05	0	0.00	3	45.28	45.70	-3	235	-1.27%
2020/07/16	0	0.00	1	49.15	48.95	-1	233	-0.43%
2020/07/15	0	0.00	4	49.00	48.95	-4	232	-1.72%
2020/07/14	1	49.40	0	0.00	49.00	1	233	0.43%
2020/07/13	4	50.00	0	0.00	49.20	4	231	1.73%
2020/07/09	0	0.00	1	53.60	51.90	-1	226	-0.44%
2020/07/08	2	54.05	2	54.30	53.60	0	220	0.00%
2020/07/06	1	49.05	0	0.00	49.45	1	186	0.54%
2020/07/01	1	48.35	0	0.00	48.50	1	185	0.54%
2020/06/22	1	51.00	3	51.03	51.00	-2	182	-1.10%
2020/06/01	0	0.00	1	42.35	42.65	-1	139	-0.72%
2020/05/29	4	42.00	2	42.00	42.00	2	139	1.43%
2020/05/26	4	42.14	0	0.00	42.40	4	131	3.05%
2020/05/25	2	41.03	0	0.00	41.55	2	130	1.53%
2020/05/18	2	41.38	5	40.60	41.40	-3	127	-2.35%
2020/05/15	0	0.00	66	42.64	42.50	-66	123	-53.27%
2020/05/13	2	45.78	0	0.00	46.00	2	119	1.67%
2020/05/07	3	44.15	0	0.00	44.40	3	119	2.50%
2020/05/04	2	44.58	0	0.00	44.45	2	118	1.69%
2020/04/28	1	42.35	0	0.00	42.30	1	110	0.90%
2020/04/22	1	42.10	0	0.00	42.00	1	113	0.88%
2020/03/24	0	0.00	8	38.23	38.00	-8	122	-6.55%
2020/03/23	0	0.00	8	36.36	36.50	-8	120	-6.63%
2020/03/18	2	41.95	0	0.00	41.00	2	109	1.83%
2020/02/18	1	59.30	0	0.00	59.20	1	86	1.16%
2020/02/14	1	60.00	0	0.00	59.90	1	85	1.18%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2020/02/12	1	60.10	0	0.00	60.00	1	84	1.18%
2020/02/10	1	60.30	0	0.00	60.30	1	83	1.20%
2020/02/06	1	60.70	0	0.00	60.80	1	82	1.21%
2020/01/17	0	0.00	1	64.60	65.00	-1	77	-1.29%
2020/01/15	0	0.00	1	64.50	64.80	-1	77	-1.28%
2020/01/13	0	0.00	1	64.70	65.00	-1	77	-1.29%
2020/01/09	0	0.00	1	65.30	65.00	-1	76	-1.31%
2020/01/07	0	0.00	1	63.70	64.10	-1	75	-1.33%
2020/01/03	0	0.00	1	65.00	65.00	-1	75	-1.33%
2019/12/04	4	62.50	0	0.00	62.50	4	87	4.56%
2019/09/23	12	67.92	0	0.00	68.00	12	164	7.29%
2019/09/20	0	0.00	1	64.40	64.40	-1	156	-0.64%
2019/09/19	0	0.00	1	64.20	64.20	-1	157	-0.64%
2019/09/18	0	0.00	1	64.60	64.80	-1	158	-0.63%
2019/09/17	0	0.00	1	64.30	64.50	-1	159	-0.63%
2019/09/16	0	0.00	1	64.20	64.00	-1	161	-0.62%
2019/09/12	0	0.00	1	63.90	64.00	-1	162	-0.62%
2019/09/11	7	61.60	1	65.20	65.30	6	162	3.70%
2019/09/10	0	0.00	1	61.00	61.00	-1	150	-0.66%
2019/09/09	0	0.00	1	60.90	61.30	-1	151	-0.66%
2019/09/06	0	0.00	1	61.10	61.20	-1	151	-0.66%
2019/09/05	0	0.00	1	60.90	61.00	-1	151	-0.66%
2019/09/04	0	0.00	1	60.80	60.80	-1	152	-0.66%
2019/08/27	0	0.00	11	60.88	60.80	-11	153	-7.16%
2019/08/21	0	0.00	3	62.23	62.00	-3	154	-1.94%
2019/08/15	0	0.00	4	59.70	60.80	-4	153	-2.61%
2019/07/19	2	66.00	0	0.00	66.00	2	153	1.31%
2019/07/11	9	72.43	0	0.00	72.10	9	141	6.37%
2019/07/09	1	72.40	0	0.00	72.40	1	132	0.76%
2019/07/08	1	72.80	0	0.00	72.70	1	133	0.75%
2019/07/05	12	72.40	0	0.00	72.60	12	132	9.06%
2019/07/04	12	72.23	0	0.00	71.70	12	133	8.96%
2019/07/03	1	72.80	0	0.00	72.40	1	130	0.77%
2019/07/02	9	73.51	0	0.00	73.60	9	128	7.02%
2019/07/01	3	72.17	0	0.00	72.50	3	124	2.41%
2019/06/27	2	70.85	0	0.00	71.00	2	125	1.59%
2019/06/26	2	70.65	0	0.00	70.60	2	130	1.54%
2019/06/25	1	70.50	0	0.00	70.70	1	130	0.77%
2019/06/24	7	70.30	0	0.00	70.50	7	129	5.42%
2019/06/21	2	70.55	0	0.00	70.20	2	129	1.54%
2019/06/20	3	69.97	0	0.00	70.00	3	128	2.34%
2019/06/19	3	70.17	0	0.00	69.70	3	129	2.31%
2019/06/18	2	69.90	0	0.00	69.70	2	131	1.52%
2019/06/17	3.6	70.49	0	0.00	70.00	3.6	131	2.77%
2019/06/14	3	69.60	0	0.00	69.90	3	131	2.28%
2019/05/28	0	0.00	3	71.00	71.00	-3	137	-2.18%
2019/05/22	0	0.00	1	70.80	70.40	-1	152	-0.66%
2019/05/07	1	79.60	0	0.00	79.30	1	140	0.71%
2019/05/06	1	79.10	0	0.00	79.60	1	140	0.71%
2019/04/18	4	82.95	0	0.00	81.60	4	139	2.86%
2019/04/17	3	83.70	0	0.00	83.10	3	137	2.18%
2019/04/16	1	84.40	0	0.00	84.00	1	135	0.74%
2019/04/15	3	83.80	0	0.00	84.00	3	134	2.23%
2019/04/11	9	83.36	0	0.00	83.40	9	130	6.88%
2019/04/09	1	81.30	0	0.00	81.20	1	126	0.79%
2019/04/08	3	81.33	0	0.00	81.60	3	127	2.36%
2019/04/03	2	81.20	0	0.00	81.60	2	129	1.54%
2019/04/02	6	81.42	0	0.00	81.50	6	129	4.65%
2019/04/01	12	81.07	0	0.00	81.20	12	127	9.44%
2019/03/29	21	81.36	0	0.00	81.00	21	125	16.78%
2019/03/28	10	80.32	0	0.00	80.60	10	121	8.25%
2019/03/12	0	0.00	1	79.60	79.10	-1	120	-0.83%
2019/03/06	2	80.30	0	0.00	80.30	2	128	1.56%
2019/03/04	7	81.00	0	0.00	81.00	7	129	5.40%
2019/02/27	2	80.20	0	0.00	81.00	2	131	1.52%
2019/02/26	3	80.37	0	0.00	80.10	3	134	2.24%
2019/02/21	10	80.43	0	0.00	81.20	10	129	7.74%
2019/02/20	2	78.35	0	0.00	77.90	2	119	1.67%
2019/02/19	1	77.60	0	0.00	78.00	1	118	0.84%
2019/02/18	6	78.42	0	0.00	78.20	6	116	5.17%
2019/02/14	3	78.80	0	0.00	79.40	3	115	2.60%
2019/01/29	1	77.60	0	0.00	78.40	1	109	0.91%
2019/01/25	1	77.90	0	0.00	77.00	1	114	0.87%
2019/01/24	0	0.00	0.6	76.90	77.50	-0.6	118	-0.53%
2019/01/23	1	78.30	0	0.00	77.60	1	122	0.82%
2019/01/22	2	78.70	0	0.00	78.80	2	125	1.60%
2019/01/21	3	79.33	0	0.00	78.60	3	129	2.32%
2019/01/18	16	79.21	0	0.00	79.30	16	131	12.14%
2019/01/17	2	78.40	0	0.00	78.50	2	137	1.45%
2019/01/10	0	0.00	30	76.81	76.60	-30	139	-21.57%
2018/12/13	3	79.70	0	0.00	79.60	3	168	1.78%
2018/11/30	8	80.61	3	80.33	80.70	5	179	2.79%
2018/11/29	1	80.10	0	0.00	80.00	1	177	0.56%
2018/11/27	2	78.85	0	0.00	79.30	2	174	1.14%
2018/11/26	1	78.80	0	0.00	78.60	1	173	0.58%
2018/11/23	1	76.50	2	76.90	77.10	-1	170	-0.59%
2018/11/22	5	75.08	0	0.00	75.00	5	165	3.02%
2018/11/21	1	74.30	0	0.00	74.50	1	165	0.60%
2018/11/20	3	74.83	0	0.00	74.30	3	165	1.81%
2018/11/19	9	74.94	0	0.00	75.00	9	165	5.45%
2018/11/16	0	0.00	2	74.65	74.30	-2	164	-1.22%
2018/11/15	0	0.00	5	74.44	74.90	-5	165	-3.02%
2018/11/14	1	73.40	0	0.00	75.00	1	166	0.60%
2018/11/13	3	72.83	2	72.60	73.00	1	166	0.60%
2018/11/12	5	73.58	1	74.20	74.30	4	170	2.35%
2018/11/09	2	73.15	4	73.10	73.50	-2	174	-1.14%
2018/11/08	3	73.60	0	0.00	73.50	3	182	1.64%
2018/11/07	1	72.40	0	0.00	73.50	1	184	0.54%
2018/11/06	1	72.00	0	0.00	72.80	1	188	0.53%
2018/10/25	1	68.60	0	0.00	67.60	1	182	0.55%
2018/10/24	0	0.00	1	71.90	72.70	-1	178	-0.56%
2018/10/18	0	0.00	1	73.00	73.50	-1	183	-0.55%
2018/10/16	0	0.00	8	73.71	73.10	-8	183	-4.37%
2018/10/12	0	0.00	1	72.30	76.00	-1	181	-0.55%
2018/10/09	0	0.00	14	80.95	80.90	-14	161	-8.68%
2018/09/28	0	0.00	3	83.43	87.00	-3	181	-1.65%
2018/09/27	2	83.35	0	0.00	83.40	2	181	1.10%
2018/09/26	0	0.00	1	83.30	83.40	-1	182	-0.55%
2018/09/25	1	83.00	0	0.00	83.10	1	183	0.54%
2018/09/19	1	84.00	0	0.00	84.40	1	186	0.54%
2018/08/24	0	0.00	1	92.00	92.00	-1	238	-0.42%
2018/08/21	0	0.00	1	92.20	93.00	-1	247	-0.40%
2018/08/16	1	90.80	0	0.00	91.30	1	246	0.41%
2018/08/10	0	0.00	1	97.10	97.10	-1	232	-0.43%
2018/08/06	0	0.00	3	100.67	101.00	-3	243	-1.23%
2018/08/02	1	97.50	0	0.00	97.40	1	256	0.39%
2018/08/01	0	0.00	1	97.10	96.80	-1	259	-0.39%
2018/07/30	1	98.70	0	0.00	99.50	1	258	0.39%
2018/07/24	2	98.10	0	0.00	98.10	2	272	0.73%
2018/07/23	0	0.00	3	99.23	98.70	-3	276	-1.08%
2018/07/20	0	0.00	1	99.00	99.80	-1	282	-0.35%
2018/07/19	1	100.00	0	0.00	100.00	1	289	0.35%
2018/07/13	0	0.00	1	102.50	103.50	-1	314	-0.32%
2018/07/10	1	100.00	0	0.00	100.50	1	348	0.29%
2018/07/04	1	100.50	0	0.00	100.50	1	390	0.26%
2018/07/02	0	0.00	1	103.00	102.00	-1	468	-0.21%
2018/06/27	0	0.00	1	104.00	103.50	-1	589	-0.17%
2018/06/20	1	106.50	0	0.00	106.50	1	645	0.16%
2018/06/14	0	0.00	1	108.50	107.50	-1	699	-0.14%
2018/06/08	0	0.00	3	114.00	114.00	-3	751	-0.40%
2018/05/31	0	0.00	28	108.00	108.00	-28	779	-3.59%
2018/05/29	6	110.92	0	0.00	110.00	6	781	0.77%
2018/05/25	4	111.63	0	0.00	111.50	4	787	0.51%
2018/05/24	1	111.50	0	0.00	111.50	1	790	0.13%
2018/05/23	6	110.83	0	0.00	110.00	6	789	0.76%
2018/05/21	4	111.63	0	0.00	112.00	4	798	0.50%
2018/05/17	4	110.25	0	0.00	110.00	4	812	0.49%
2018/05/15	4	112.88	0	0.00	113.50	4	832	0.48%
2018/05/11	0	0.00	5	113.80	113.50	-5	837	-0.60%
2018/05/10	1	114.50	1	115.00	115.00	0	852	0.00%
2018/05/09	1	110.00	2	110.00	110.00	-1	844	-0.12%
2018/05/08	0	0.00	1	111.50	112.00	-1	850	-0.12%
2018/05/07	0	0.00	1	110.00	110.50	-1	853	-0.12%
2018/05/04	0	0.00	4	110.50	109.50	-4	863	-0.46%
2018/05/03	0	0.00	1	114.00	114.00	-1	903	-0.11%
2018/05/02	1	117.00	7	115.57	116.50	-6	965	-0.62%
2018/04/30	0	0.00	4	115.63	117.00	-4	966	-0.41%
2018/04/27	1	113.00	0	0.00	115.00	1	969	0.10%
2018/04/26	0	0.00	3	112.00	112.00	-3	976	-0.31%
2018/04/25	1	113.00	2	110.75	113.00	-1	973	-0.10%
2018/04/24	3	113.00	6	112.42	112.00	-3	967	-0.31%
2018/04/23	0	0.00	9	116.94	116.00	-9	960	-0.94%
2018/04/20	4	118.00	1	118.00	118.50	3	957	0.31%
2018/04/19	11	117.00	0	0.00	117.00	11	954	1.15%
2018/04/17	2	117.75	2	118.00	118.50	0	942	0.00%
2018/04/16	16	122.66	1	119.00	117.50	15	943	1.59%
2018/04/13	0	0.00	5	125.10	124.50	-5	923	-0.54%
2018/04/12	4	125.00	1	123.00	125.00	3	919	0.33%
2018/04/11	0	0.00	1	125.00	122.50	-1	923	-0.11%
2018/04/09	0	0.00	5	123.60	123.00	-5	908	-0.55%
2018/04/03	3	124.50	1	128.50	124.50	2	896	0.22%
2018/03/30	0	0.00	5	124.20	126.50	-5	811	-0.62%
2018/03/29	1	117.50	8	119.31	123.50	-7	761	-0.92%
2018/03/28	1	120.00	6	118.67	118.00	-5	721	-0.69%
2018/03/27	4	117.00	9	119.50	119.50	-5	711	-0.70%
2018/03/26	0	0.00	1	114.50	113.50	-1	696	-0.14%
2018/03/23	5	112.80	2	114.00	115.00	3	697	0.43%
2018/03/22	0	0.00	8	114.44	113.50	-8	694	-1.15%
2018/03/21	0	0.00	4	119.38	115.50	-4	697	-0.57%
2018/03/20	3	118.50	5	118.10	118.50	-2	685	-0.29%
2018/03/19	0	0.00	8	118.94	120.50	-8	719	-1.11%
2018/03/16	0	0.00	17	114.76	117.00	-17	697	-2.44%
2018/03/15	0	0.00	8	112.13	114.00	-8	682	-1.17%
2018/03/12	21	111.17	0	0.00	110.50	21	671	3.13%
2018/03/01	1	105.50	7	104.79	104.50	-6	725	-0.83%
2018/02/27	4	107.50	10	106.65	105.50	-6	726	-0.83%
2018/02/26	0	0.00	11	106.91	107.00	-11	727	-1.51%
2018/02/23	5	105.80	51	105.48	104.50	-46	729	-6.31%
2018/02/22	0	0.00	6	103.67	104.00	-6	735	-0.82%
2018/02/21	0	0.00	13	104.42	103.50	-13	744	-1.75%
2018/02/12	0	0.00	12	103.04	103.00	-12	740	-1.62%
2018/02/09	0	0.00	13	99.18	101.00	-13	755	-1.72%
2018/02/08	1	102.50	68	103.16	102.50	-67	754	-8.88%
2018/02/07	0	0.00	27	103.57	104.00	-27	753	-3.58%
2018/02/06	0	0.00	44	102.05	100.50	-44	766	-5.74%
2018/02/01	0	0.00	11	115.00	116.00	-11	770	-1.43%
2018/01/31	0	0.00	3	111.00	113.00	-3	761	-0.39%
2018/01/30	0	0.00	6	115.17	112.00	-6	765	-0.78%
2018/01/25	0	0.00	6	119.50	116.00	-6	784	-0.77%
2018/01/24	8	117.44	7	114.14	119.50	1	750	0.13%
2018/01/23	2	111.00	4	110.63	110.50	-2	695	-0.29%
2018/01/22	1	110.50	133	110.65	110.50	-132	713	-18.51%	大賣/鉅額交易
2018/01/19	132	111.41	3	108.50	111.50	129	754	17.11%	大買/鉅額交易
2018/01/18	1	108.50	1	108.50	108.00	0	765	0.00%
2018/01/17	3	107.67	3	108.00	107.00	0	793	0.00%
2018/01/16	1	108.50	1	108.50	108.00	0	837	0.00%
2018/01/15	134	108.97	0	0.00	109.00	134	867	15.45%	大買/鉅額交易
2018/01/12	0	0.00	9	108.44	108.00	-9	920	-0.98%
2018/01/11	0	0.00	9	107.17	107.00	-9	986	-0.91%
2018/01/10	0	0.00	9	107.44	107.00	-9	1,097	-0.82%
2018/01/09	0	0.00	10	110.10	109.00	-10	1,195	-0.84%
2018/01/08	0	0.00	11	111.68	111.00	-11	1,345	-0.82%
2018/01/05	0	0.00	16	112.09	111.50	-16	1,352	-1.18%
2018/01/04	2	109.50	7	112.07	112.50	-5	1,359	-0.37%
2018/01/03	1	110.50	1	110.50	110.00	0	1,359	0.00%
2018/01/02	0	0.00	1	110.50	110.00	-1	1,366	-0.07%