恒耀 (8349)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	60.41	60.80	-10	114	-8.72%
2025/01/20	0	0.00	5	60.08	60.40	-5	124	-4.02%
2025/01/17	0	0.00	5	58.98	59.00	-5	126	-3.94%
2025/01/16	0	0.00	13	58.75	58.90	-13	128	-10.13%
2025/01/15	0	0.00	4	58.53	58.60	-4	128	-3.12%
2025/01/14	0	0.00	4	58.40	58.30	-4	128	-3.11%
2025/01/13	6	58.13	11	57.95	58.00	-5	130	-3.82%
2025/01/10	0	0.00	17.1	58.65	58.60	-17.1	129	-13.14%
2025/01/09	0	0.00	24	59.50	59.20	-24	129	-18.59%
2025/01/08	0	0.00	19	59.11	59.00	-19	123	-15.36%
2025/01/07	0	0.00	22	59.39	59.00	-22	125	-17.60%
2025/01/06	0	0.00	19	60.17	60.10	-19	121	-15.59%
2025/01/03	0	0.00	12	60.80	60.30	-12	122	-9.83%
2025/01/02	0	0.00	3	60.60	61.00	-3	120	-2.50%
2024/12/31	0	0.00	16	60.96	61.10	-16	118	-13.51%
2024/12/30	0	0.00	6	61.38	61.10	-6	120	-4.97%
2024/12/27	4	61.33	19	61.48	61.40	-15	120	-12.42%
2024/12/26	0	0.00	12	61.04	61.00	-12	120	-9.95%
2024/12/25	0	0.00	14	60.39	60.50	-14	119	-11.68%
2024/12/24	0	0.00	13	60.55	60.10	-13	121	-10.73%
2024/12/23	0	0.00	18	61.23	61.10	-18	123	-14.53%
2024/12/20	0	0.00	19	61.69	61.40	-19	125	-15.09%
2024/12/19	0	0.00	14	62.24	62.10	-14	125	-11.13%
2024/12/18	0	0.00	18	61.86	62.40	-18	126	-14.26%
2024/12/17	0	0.00	17	61.54	61.50	-17	126	-13.48%
2024/12/16	0	0.00	16	61.77	61.50	-16	126	-12.63%
2024/12/13	1	62.40	23	62.29	62.40	-22	127	-17.23%
2024/12/12	0	0.00	17	62.67	62.90	-17	127	-13.29%
2024/12/11	1	63.00	8	62.79	62.90	-7	128	-5.46%
2024/12/10	0	0.00	35	63.26	63.00	-35	128	-27.29%
2024/12/09	0	0.00	5	64.20	64.00	-5	127	-3.91%
2024/12/06	0	0.00	7	64.37	64.50	-7	128	-5.46%
2024/12/05	0	0.00	10	64.39	64.30	-10	130	-7.67%
2024/12/04	0	0.00	7	64.11	64.30	-7	136	-5.14%
2024/12/03	10	64.52	7	64.24	64.50	3	141	2.12%
2024/12/02	1	63.70	4	63.68	64.00	-3	143	-2.09%
2024/11/29	10	63.65	15	63.62	63.50	-5	145	-3.44%
2024/11/28	0	0.00	8	64.15	63.90	-8	144	-5.55%
2024/11/27	0	0.00	2	65.00	64.80	-2	145	-1.38%
2024/11/25	7	65.57	0	0.00	65.50	7	150	4.65%
2024/11/22	0	0.00	12	64.91	65.10	-12	152	-7.85%
2024/11/21	0	0.00	4	64.50	65.00	-4	154	-2.59%
2024/11/20	0	0.00	3	64.97	64.60	-3	156	-1.92%
2024/11/19	0	0.00	10	64.31	64.40	-10	157	-6.34%
2024/11/18	0	0.00	12	63.49	63.90	-12	157	-7.62%
2024/11/15	2	64.30	1	63.90	64.00	1	157	0.63%
2024/11/14	1	64.10	16	64.03	63.80	-15	159	-9.41%
2024/11/13	1	64.50	5	64.70	64.80	-4	158	-2.52%
2024/11/12	0	0.00	13	65.08	64.80	-13	160	-8.12%
2024/11/11	1	65.80	14	65.62	65.70	-13	159	-8.14%
2024/11/08	0	0.00	25	65.54	65.40	-25	164	-15.24%
2024/11/07	0	0.00	8	65.62	65.50	-8	164	-4.88%
2024/11/06	5	65.54	13	65.35	65.00	-8	162	-4.93%
2024/11/05	0	0.00	11	66.57	66.80	-11	156	-7.03%
2024/11/04	0	0.00	3	66.60	66.60	-3	161	-1.86%
2024/11/01	0	0.00	6	66.67	66.80	-6	169	-3.55%
2024/10/30	0	0.00	6	67.42	66.70	-6	173	-3.46%
2024/10/29	0	0.00	1	67.90	67.70	-1	173	-0.58%
2024/10/25	0	0.00	7	69.26	68.70	-7	177	-3.95%
2024/10/24	0	0.00	5.7	67.84	68.50	-5.7	170	-3.35%
2024/10/22	0	0.00	3	68.13	68.40	-3	174	-1.72%
2024/10/17	0	0.00	1	69.20	69.70	-1	189	-0.53%
2024/10/16	1	68.70	4	68.25	69.50	-3	192	-1.56%
2024/10/15	2	68.60	0	0.00	68.30	2	196	1.02%
2024/10/14	0	0.00	1	69.20	68.00	-1	199	-0.50%
2024/10/09	2	70.10	0	0.00	70.00	2	201	0.99%
2024/10/08	0	0.00	5	70.19	70.10	-5	201	-2.48%
2024/10/01	1	69.90	8	69.96	70.40	-7	204	-3.43%
2024/09/30	0	0.00	5.5	70.13	70.10	-5.5	205	-2.66%
2024/09/27	10	70.61	0	0.00	70.50	10	206	4.84%
2024/09/25	2	71.05	7	71.33	70.90	-5	207	-2.41%
2024/09/24	2	70.70	7	70.64	70.60	-5	203	-2.45%
2024/09/23	0	0.00	4	69.63	69.60	-4	201	-1.98%
2024/09/20	0	0.00	5	69.34	69.60	-5	205	-2.43%
2024/09/19	1	69.40	0	0.00	69.00	1	206	0.48%
2024/09/18	7	69.17	0	0.00	69.00	7	206	3.38%
2024/09/16	2	70.00	10	69.63	69.50	-8	207	-3.86%
2024/09/13	0	0.00	8	69.30	69.40	-8	205	-3.89%
2024/09/12	0	0.00	12	69.48	69.40	-12	208	-5.77%
2024/09/11	3	69.43	0	0.00	69.60	3	208	1.44%
2024/09/10	3	69.77	6	69.72	69.20	-3	210	-1.43%
2024/09/09	12	69.13	0	0.00	69.20	12	209	5.72%
2024/09/06	0	0.00	5	69.18	69.20	-5	210	-2.38%
2024/09/05	1	70.70	5	69.34	69.70	-4	217	-1.84%
2024/09/04	2	72.80	3	72.13	72.40	-1	216	-0.46%
2024/09/02	0	0.00	4	73.98	73.60	-4	212	-1.88%
2024/08/28	5	75.04	0	0.00	74.80	5	215	2.32%
2024/08/27	0	0.00	1	74.40	74.80	-1	214	-0.47%
2024/08/23	0	0.00	5	72.84	72.90	-5	224	-2.22%
2024/08/22	0	0.00	3	72.10	72.60	-3	225	-1.33%
2024/08/21	0	0.00	5	72.30	72.20	-5	230	-2.17%
2024/08/19	0	0.00	7	72.39	72.20	-7	249	-2.81%
2024/08/16	2	73.10	0	0.00	72.40	2	251	0.80%
2024/08/14	1	73.60	0	0.00	73.50	1	252	0.40%
2024/08/13	10	73.55	4	73.50	73.40	6	254	2.36%
2024/08/12	11	74.61	10	74.00	73.90	1	263	0.38%
2024/08/09	3	73.17	0	0.00	73.30	3	265	1.13%
2024/08/08	7	72.14	0	0.00	72.30	7	269	2.60%
2024/08/07	13	72.35	0	0.00	72.20	13	274	4.73%
2024/08/06	6	70.38	22	70.23	70.60	-16	285	-5.60%
2024/08/05	22	70.89	1	71.50	70.10	21	285	7.36%
2024/08/02	33	74.04	0	0.00	73.30	33	280	11.78%
2024/08/01	47	75.70	2	75.80	75.50	45	277	16.21%
2024/07/31	50	75.04	0	0.00	75.10	50	280	17.84%
2024/07/30	34	74.86	0	0.00	75.00	34	283	12.00%
2024/07/29	42	74.90	0	0.00	74.50	42	290	14.48%
2024/07/26	41	74.93	0	0.00	75.20	41	297	13.80%
2024/07/23	28	75.45	0	0.00	75.40	28	305	9.17%
2024/07/22	8	73.36	5	73.28	73.90	3	304	0.98%
2024/07/19	8	73.60	3	73.83	74.00	5	301	1.66%
2024/07/18	5	72.76	0	0.00	73.90	5	302	1.65%
2024/07/17	13	73.03	0	0.00	72.50	13	307	4.23%
2024/07/16	10	72.94	1	73.10	73.20	9	317	2.83%
2024/07/15	5	71.78	2	71.55	71.80	3	340	0.88%
2024/07/12	0	0.00	1	70.80	70.80	-1	344	-0.29%
2024/07/11	0	0.00	5	71.18	71.20	-5	349	-1.43%
2024/07/08	0	0.00	7	69.81	69.70	-7	360	-1.94%
2024/07/05	2	69.90	3	69.80	69.80	-1	363	-0.27%
2024/07/03	0	0.00	2	67.65	67.40	-2	370	-0.54%
2024/07/01	0	0.00	4	68.20	68.00	-4	375	-1.07%
2024/06/28	0	0.00	4	68.68	68.30	-4	381	-1.05%
2024/06/27	0	0.00	1	68.60	68.30	-1	388	-0.26%
2024/06/26	0	0.00	10	68.17	68.80	-10	393	-2.54%
2024/06/25	0	0.00	6	67.12	67.20	-6	394	-1.52%
2024/06/24	0	0.00	7	67.07	67.20	-7	396	-1.77%
2024/06/21	3	67.23	7	67.06	66.90	-4	400	-1.00%
2024/06/20	1	67.30	15	67.13	66.90	-14	406	-3.44%
2024/06/19	3	66.93	17	66.72	66.70	-14	413	-3.39%
2024/06/18	2	67.30	1	67.10	67.00	1	416	0.24%
2024/06/17	0	0.00	19	67.64	67.30	-19	428	-4.44%
2024/06/14	1	67.90	6	67.73	67.60	-5	442	-1.13%
2024/06/13	0	0.00	3	67.77	67.50	-3	485	-0.62%
2024/06/12	0	0.00	5	67.02	67.60	-5	494	-1.01%
2024/06/11	0	0.00	6	69.08	68.70	-6	493	-1.22%
2024/06/07	0	0.00	12	69.82	70.30	-12	496	-2.42%
2024/06/06	1	69.80	21	69.73	69.80	-20	497	-4.02%
2024/06/05	0	0.00	9	70.06	69.70	-9	497	-1.81%
2024/06/04	10	70.05	9	70.02	69.80	1	499	0.20%
2024/06/03	2	69.75	19	69.77	69.80	-17	503	-3.38%
2024/05/31	14	69.87	1	69.90	69.80	13	506	2.57%
2024/05/30	20	70.14	0	0.00	69.70	20	505	3.96%
2024/05/29	25	71.64	0	0.00	71.20	25	498	5.02%
2024/05/28	9	72.12	8	72.06	72.30	1	493	0.20%
2024/05/27	3	72.80	5	72.66	72.30	-2	492	-0.41%
2024/05/24	21	74.17	9	73.93	73.80	12	487	2.46%
2024/05/23	26	73.67	36	73.26	74.10	-10	481	-2.08%
2024/05/22	8	72.90	1	73.00	72.90	7	470	1.49%
2024/05/21	1	73.40	0	0.00	72.80	1	469	0.21%
2024/05/20	15	72.11	1	72.20	71.90	14	467	2.99%
2024/05/17	1	71.20	2	71.20	71.20	-1	467	-0.21%
2024/05/16	34	71.98	1	71.50	71.50	33	466	7.07%
2024/05/15	12	74.17	5	74.10	73.20	7	459	1.53%
2024/05/14	8	75.45	19	75.72	74.60	-11	455	-2.41%
2024/05/13	3	75.57	24	75.60	75.10	-21	453	-4.63%
2024/05/10	32	75.78	1	75.70	76.60	31	448	6.91%
2024/05/09	14	74.31	0	0.00	74.10	14	437	3.20%
2024/05/08	2	73.45	0	0.00	73.80	2	433	0.46%
2024/05/07	2	73.70	1	73.80	73.80	1	431	0.23%
2024/05/06	4	73.08	1	72.50	73.30	3	431	0.69%
2024/05/03	10	72.32	2	72.95	72.20	8	432	1.85%
2024/05/02	21	72.35	9	72.74	72.20	12	428	2.80%
2024/04/30	6	74.57	6	73.92	74.20	0	421	0.00%
2024/04/29	49	72.97	2	72.80	73.10	47	411	11.42%
2024/04/26	5	70.98	0	0.00	70.50	5	400	1.25%
2024/04/25	10	70.71	1	70.50	70.90	9	395	2.27%
2024/04/24	4	71.15	0	0.00	70.70	4	395	1.01%
2024/04/23	19	70.52	0	0.00	71.00	19	390	4.87%
2024/04/22	0	0.00	47	70.21	69.10	-47	381	-12.31%
2024/04/19	49	69.86	17	70.09	70.80	32	368	8.69%
2024/04/18	13	67.98	0	0.00	68.40	13	342	3.80%
2024/04/17	23	66.90	1	66.10	67.60	22	340	6.46%
2024/04/16	3	65.40	3	65.07	65.30	0	338	0.00%
2024/04/15	4	66.70	0	0.00	66.30	4	333	1.20%
2024/04/12	0	0.00	1	66.80	67.00	-1	328	-0.30%
2024/04/11	15	66.52	1	66.60	66.60	14	329	4.25%
2024/04/10	10	66.09	0	0.00	65.70	10	323	3.09%
2024/04/09	4	67.13	6	67.50	67.50	-2	318	-0.63%
2024/04/08	19	67.22	0	0.00	67.00	19	312	6.08%
2024/04/03	5	67.18	6	67.30	67.20	-1	309	-0.32%
2024/04/02	9	67.83	0	0.00	67.90	9	305	2.95%
2024/04/01	48	67.85	0	0.00	67.90	48	302	15.89%
2024/03/29	7	66.30	1	66.50	66.50	6	293	2.04%
2024/03/28	2	65.80	0	0.00	66.50	2	288	0.69%
2024/03/27	0	0.00	1	66.40	66.20	-1	286	-0.35%
2024/03/26	3	65.30	1	66.80	66.50	2	288	0.69%
2024/03/25	32	66.38	0	0.00	66.30	32	284	11.23%
2024/03/22	12	67.10	0	0.00	66.40	12	281	4.27%
2024/03/21	0	0.00	33	67.67	67.00	-33	278	-11.87%
2024/03/20	0	0.00	10	67.44	68.10	-10	281	-3.55%
2024/03/19	0	0.00	24	67.25	66.60	-24	285	-8.40%
2024/03/18	48	67.87	2	68.55	68.00	46	278	16.53%
2024/03/15	28	63.60	2	63.35	63.90	26	239	10.87%
2024/03/14	41	62.48	1	62.40	62.30	40	230	17.34%
2024/03/13	8	62.93	1	62.80	61.80	7	226	3.09%
2024/03/12	1	61.00	1	61.10	61.30	0	221	0.00%
2024/03/11	1	61.10	4	61.33	61.30	-3	221	-1.35%
2024/03/08	2	61.75	13	61.54	61.30	-11	220	-4.98%
2024/03/07	0	0.00	10	61.68	61.70	-10	219	-4.55%
2024/03/06	0	0.00	10	61.44	61.40	-10	215	-4.64%
2024/03/05	1	60.60	0	0.00	60.80	1	209	0.48%
2024/03/04	3	60.73	0	0.00	60.70	3	212	1.41%
2024/03/01	9	61.07	0	0.00	61.10	9	210	4.29%
2024/02/29	6	60.92	0	0.00	61.10	6	209	2.86%
2024/02/27	2	60.80	0	0.00	60.60	2	208	0.96%
2024/02/01	0	0.00	1	60.90	61.00	-1	200	-0.50%