金益鼎 (8390)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	61.30	61.40	-1	746	-0.13%
2025/01/20	3	60.13	0	0.00	60.20	3	773	0.39%
2025/01/17	1	60.60	1	60.90	60.50	0	782	0.00%
2025/01/16	0	0.00	9	60.20	60.10	-9	793	-1.13%
2025/01/15	1	59.80	4	59.78	59.50	-3	805	-0.37%
2025/01/14	0	0.00	6	60.02	60.00	-6	821	-0.73%
2025/01/13	0	0.00	50	59.36	59.10	-50	833	-6.00%
2025/01/10	2	60.40	1	60.30	60.30	1	837	0.12%
2025/01/09	1	60.00	0	0.00	60.00	1	840	0.12%
2025/01/08	0	0.00	7	61.51	61.40	-7	852	-0.82%
2025/01/07	3	61.97	0	0.00	61.80	3	859	0.35%
2025/01/06	1	62.20	5	62.26	62.10	-4	863	-0.46%
2025/01/03	0	0.00	4	61.53	61.40	-4	867	-0.46%
2025/01/02	5	61.76	0	0.00	61.70	5	870	0.57%
2024/12/31	1	61.90	1	61.10	61.40	0	877	0.00%
2024/12/30	1	61.80	5	62.70	61.60	-4	882	-0.45%
2024/12/27	0	0.00	7	62.73	62.60	-7	883	-0.79%
2024/12/26	0	0.00	8	61.99	62.20	-8	882	-0.91%
2024/12/25	11	61.73	0	0.00	61.70	11	891	1.23%
2024/12/24	11	61.75	0	0.00	61.50	11	908	1.21%
2024/12/23	7	62.40	0	0.00	62.00	7	939	0.75%
2024/12/20	15.3	62.13	0	0.00	61.90	15.3	967	1.58%
2024/12/19	16	62.52	0	0.00	62.30	16	990	1.61%
2024/12/18	12	63.33	0	0.00	63.50	12	999	1.20%
2024/12/17	20	63.30	1	63.50	63.30	19	1,013	1.87%
2024/12/16	1.1	64.55	23	63.57	63.00	-21.9	1,016	-2.15%
2024/12/13	2	65.95	11	65.72	65.80	-9	1,033	-0.87%
2024/12/12	14	67.99	51	69.44	67.40	-37	1,074	-3.44%
2024/12/11	4	71.38	32	71.22	70.50	-28	1,057	-2.65%
2024/12/10	6	71.00	8	71.48	70.80	-2	1,054	-0.19%
2024/12/09	10	70.91	2	70.95	71.10	8	1,059	0.75%
2024/12/06	8	70.89	3	70.77	70.50	5	1,065	0.47%
2024/12/05	0	0.00	7	70.81	70.60	-7	1,068	-0.66%
2024/12/04	0	0.00	13	70.43	70.20	-13	1,071	-1.21%
2024/12/02	4	70.68	8	70.76	70.60	-4	1,085	-0.37%
2024/11/28	0	0.00	18	70.16	70.40	-18	1,103	-1.63%
2024/11/27	1	70.40	0	0.00	70.40	1	1,109	0.09%
2024/11/26	5	70.92	15	71.23	71.10	-10	1,113	-0.90%
2024/11/25	2	72.90	6	72.42	72.50	-4	1,121	-0.36%
2024/11/22	8	72.31	3	72.17	72.30	5	1,147	0.44%
2024/11/21	1	72.30	5	71.64	71.60	-4	1,164	-0.34%
2024/11/20	1	72.30	7.2	72.12	71.80	-6.2	1,194	-0.52%
2024/11/19	7	72.19	7	71.44	72.30	0	1,277	0.00%
2024/11/18	1	71.40	23	71.07	70.60	-22	1,305	-1.68%
2024/11/15	0	0.00	31	70.81	70.80	-31	1,342	-2.31%
2024/11/14	1	71.10	63	70.76	70.30	-62	1,351	-4.59%
2024/11/13	0	0.00	39	71.68	71.80	-39	1,369	-2.85%
2024/11/12	14	70.40	43	71.34	72.20	-29	1,395	-2.08%
2024/11/11	4	73.20	92.9	73.06	72.80	-88.9	1,404	-6.33%
2024/11/08	10	77.65	96.2	76.57	76.00	-86.2	1,407	-6.13%
2024/11/07	42	76.52	213	76.19	75.90	-171	1,408	-12.14%	大賣/鉅額交易
2024/11/06	21	80.97	2	81.80	80.70	19	1,375	1.38%
2024/11/05	82	81.49	18.1	82.01	80.90	63.9	1,376	4.65%
2024/11/04	220	80.43	1	79.00	83.30	219	1,342	16.32%	大買/鉅額交易
2024/11/01	9	78.30	138	77.97	77.00	-129	1,329	-9.70%	大賣/鉅額交易
2024/10/30	117	79.41	13	80.10	80.50	104	1,303	7.98%	大買/鉅額交易
2024/10/29	107	77.94	4	78.00	77.60	103	1,288	7.99%	大買/鉅額交易
2024/10/28	16	77.61	15	77.32	77.20	1	1,313	0.08%
2024/10/25	42	75.92	0	0.00	76.80	42	1,306	3.22%
2024/10/24	76	76.04	0	0.00	75.70	76	1,314	5.78%
2024/10/23	106	77.69	0	0.00	77.40	106	1,326	7.99%	大買/鉅額交易
2024/10/22	45	77.68	0	0.00	77.40	45	1,333	3.37%
2024/10/21	74	76.42	0	0.00	76.90	74	1,354	5.46%
2024/10/18	12	75.01	0	0.00	75.00	12	1,375	0.87%
2024/10/17	24	74.23	0	0.00	74.40	24	1,440	1.67%
2024/10/16	5	72.94	0	0.00	72.50	5	1,522	0.33%
2024/10/15	2	73.75	24	71.96	71.80	-22	1,553	-1.42%
2024/10/14	1	74.00	5	74.04	73.90	-4	1,598	-0.25%
2024/10/11	0	0.00	1	74.10	74.10	-1	1,695	-0.06%
2024/10/09	1	73.40	6	73.45	73.20	-5	1,729	-0.29%
2024/10/08	23	74.50	7	74.31	73.80	16	1,758	0.91%
2024/10/07	0	0.00	8	75.21	74.40	-8	1,810	-0.44%
2024/10/04	6	76.07	2	76.25	75.90	4	1,858	0.22%
2024/10/01	19	75.75	1	75.40	75.80	18	1,920	0.94%
2024/09/30	6	75.97	2	76.75	75.30	4	1,999	0.20%
2024/09/27	0	0.00	2	78.00	76.80	-2	2,040	-0.10%
2024/09/26	8	77.45	2	77.70	76.60	6	2,051	0.29%
2024/09/25	7	77.76	2	77.95	77.10	5	2,047	0.24%
2024/09/20	1	75.80	0	0.00	75.60	1	1,987	0.05%
2024/09/19	4	74.40	0	0.00	74.10	4	1,988	0.20%
2024/09/18	9	75.48	0	0.00	74.90	9	1,984	0.45%
2024/09/16	6	76.28	3	77.00	75.40	3	2,004	0.15%
2024/09/13	4	75.10	0	0.00	76.50	4	1,979	0.20%
2024/09/12	8	70.83	2	70.50	70.90	6	1,941	0.31%
2024/09/11	2	70.00	13	70.28	70.00	-11	1,945	-0.57%
2024/09/10	1	70.60	12	69.88	70.30	-11	1,952	-0.56%
2024/09/09	0	0.00	1	68.30	68.10	-1	1,953	-0.05%
2024/09/06	1	69.30	3	69.63	69.60	-2	1,973	-0.10%
2024/09/05	2	69.70	3	70.37	69.50	-1	1,974	-0.05%
2024/09/04	1	69.90	43	69.90	69.80	-42	1,988	-2.11%
2024/09/03	4	72.05	0	0.00	71.90	4	1,987	0.20%
2024/09/02	1	72.10	0	0.00	71.70	1	1,987	0.05%
2024/08/30	2	73.25	7	73.80	72.80	-5	1,981	-0.25%
2024/08/29	2	73.80	14	73.47	73.50	-12	1,976	-0.61%
2024/08/28	0	0.00	2	75.50	74.40	-2	1,971	-0.10%
2024/08/27	0	0.00	63	75.26	75.00	-63	1,966	-3.20%
2024/08/26	0	0.00	26	75.74	76.20	-26	1,962	-1.32%
2024/08/23	1	74.00	77	73.59	74.20	-76	1,938	-3.92%
2024/08/22	24	75.20	19	75.76	75.20	5	1,926	0.26%
2024/08/21	17	79.04	24	78.08	78.20	-7	1,903	-0.37%
2024/08/20	17	77.73	12	77.92	77.10	5	1,826	0.27%
2024/08/19	60	77.50	11	77.87	78.20	49	1,818	2.70%
2024/08/16	76	74.56	6	74.62	74.60	70	1,823	3.84%
2024/08/15	51	73.87	10	74.91	73.50	41	1,938	2.11%
2024/08/14	81	75.60	13	75.48	75.50	68	1,963	3.46%
2024/08/13	79	73.80	8	73.54	73.90	71	1,937	3.66%
2024/08/12	15	71.57	61	72.55	71.40	-46	1,927	-2.39%
2024/08/09	5	74.46	6	75.25	75.00	-1	1,911	-0.05%
2024/08/08	1	73.80	15	72.69	73.80	-14	1,888	-0.74%
2024/08/07	33	71.83	30	71.93	72.50	3	1,880	0.16%
2024/08/06	24	69.83	32	67.44	69.30	-8	1,862	-0.43%
2024/08/05	7	69.46	75	69.85	69.50	-68	1,839	-3.70%
2024/08/02	0	0.00	10	73.39	73.80	-10	1,767	-0.57%
2024/08/01	0	0.00	12	73.11	72.90	-12	1,739	-0.69%
2024/07/31	1	71.90	28	72.44	72.60	-27	1,710	-1.58%
2024/07/30	33	68.42	9	68.30	70.00	24	1,689	1.42%
2024/07/29	0	0.00	34	70.07	69.20	-34	1,679	-2.02%
2024/07/26	4	69.05	88	68.69	69.70	-84	1,675	-5.01%
2024/07/23	41	70.88	58	70.93	71.00	-17	1,662	-1.02%
2024/07/22	35	70.72	12	71.27	69.90	23	1,653	1.39%
2024/07/19	21	75.25	12	74.68	74.10	9	1,634	0.55%
2024/07/18	0	0.00	59	79.72	78.10	-59	1,610	-3.66%
2024/07/17	0	0.00	33	82.31	80.20	-33	1,579	-2.09%
2024/07/16	10	82.22	42	81.79	81.50	-32	1,561	-2.05%
2024/07/15	87	80.89	16	82.88	79.80	71	1,681	4.22%
2024/07/12	0	0.00	66	87.30	85.80	-66	1,711	-3.86%
2024/07/11	14	85.02	11	85.19	85.30	3	1,774	0.17%
2024/07/10	23	83.73	32	83.10	83.90	-9	1,888	-0.48%
2024/07/09	33	80.21	19	79.48	80.90	14	1,960	0.71%
2024/07/08	17	79.51	5	79.80	78.60	12	1,928	0.62%
2024/07/05	27	79.78	9	78.59	78.80	18	1,917	0.94%
2024/07/04	45	74.51	9	72.78	74.90	36	1,894	1.90%
2024/07/03	61	71.15	1	66.00	70.90	60	1,902	3.15%
2024/07/02	36	64.98	0	0.00	65.50	36	1,928	1.87%
2024/07/01	18	63.82	0	0.00	63.80	18	1,921	0.94%
2024/06/28	15	63.15	0	0.00	63.20	15	1,925	0.78%
2024/06/27	18	62.82	0	0.00	62.60	18	1,949	0.92%
2024/06/26	20	62.76	0	0.00	62.80	20	2,008	1.00%
2024/06/25	56	61.88	0	0.00	62.30	56	2,020	2.77%
2024/06/24	31	62.26	0	0.00	62.00	31	2,038	1.52%
2024/06/21	29	62.49	0	0.00	62.60	29	2,035	1.42%
2024/06/20	29	61.23	0	0.00	61.50	29	2,015	1.44%
2024/06/19	19	60.94	0	0.00	60.80	19	2,012	0.94%
2024/06/18	27	60.53	0	0.00	60.30	27	2,008	1.34%
2024/06/17	9	60.94	0	0.00	60.70	9	2,008	0.45%
2024/06/14	4	60.00	0	0.00	60.00	4	2,003	0.20%
2024/06/13	8	60.51	0	0.00	60.50	8	1,999	0.40%
2024/06/06	0	0.00	55	57.37	57.30	-55	1,969	-2.79%
2024/05/31	4	57.13	0	0.00	56.90	4	2,065	0.19%
2024/05/30	0	0.00	1	57.10	57.00	-1	2,072	-0.05%
2024/05/29	21	57.60	1	57.50	57.50	20	2,080	0.96%
2024/05/28	9	57.49	2	57.40	57.30	7	2,077	0.34%
2024/05/27	47	57.40	17	57.39	57.20	30	2,075	1.45%
2024/05/24	13	57.37	4	57.40	57.30	9	2,068	0.44%
2024/05/23	16	58.51	10	58.23	58.20	6	2,058	0.29%
2024/05/22	84	61.37	3	60.57	60.80	81	2,039	3.97%
2024/05/21	6	63.02	3	63.27	61.90	3	1,991	0.15%
2024/05/20	6	60.13	7	60.37	60.60	-1	1,864	-0.05%
2024/05/17	9	57.93	4	58.35	57.80	5	1,812	0.28%
2024/05/16	12	58.64	2	58.50	58.70	10	1,810	0.55%
2024/05/15	3	56.87	0	0.00	57.10	3	1,790	0.17%
2024/05/14	1	56.00	0	0.00	55.80	1	1,783	0.06%
2024/05/13	3	56.37	0	0.00	56.40	3	1,792	0.17%
2024/05/10	9	55.71	4	55.55	55.90	5	1,787	0.28%
2024/05/09	1	56.30	4	55.60	55.20	-3	1,784	-0.17%
2024/05/08	2	55.95	0	0.00	56.10	2	1,782	0.11%
2024/05/07	2	55.90	14	55.97	55.80	-12	1,778	-0.67%
2024/05/06	1	54.60	6	55.00	55.60	-5	1,775	-0.28%
2024/05/03	1	56.30	4	55.30	55.10	-3	1,770	-0.17%
2024/04/30	2	56.30	1	56.40	56.40	1	1,747	0.06%
2024/04/29	1	56.60	15	56.36	56.20	-14	1,739	-0.80%
2024/04/26	2	56.05	5	56.06	55.70	-3	1,731	-0.17%
2024/04/25	3	55.87	2	55.80	55.40	1	1,722	0.06%
2024/04/24	27	56.60	0	0.00	56.60	27	1,708	1.58%
2024/04/23	36	56.05	0	0.00	56.10	36	1,699	2.12%
2024/04/22	4	59.18	107	62.03	58.00	-103	1,656	-6.22%	大賣/鉅額交易
2024/04/19	0	0.00	67	61.53	61.80	-67	1,587	-4.22%
2024/04/18	0	0.00	200	62.05	61.30	-200	1,433	-13.95%	大賣/鉅額交易
2024/04/17	218	62.89	14	62.73	62.50	204	1,345	15.16%	大買/鉅額交易
2024/04/16	0	0.00	390	61.45	60.40	-390	1,181	-33.01%	大賣/鉅額交易
2024/04/15	0	0.00	215	61.78	60.00	-215	1,035	-20.75%	大賣/鉅額交易
2024/04/12	17	59.60	14	60.28	59.60	3	930	0.32%
2024/04/11	9	58.93	10	59.89	58.90	-1	906	-0.11%
2024/04/10	56	62.48	27	62.67	62.40	29	864	3.35%
2024/04/09	38	62.50	164	61.87	62.50	-126	824	-15.28%	大賣/鉅額交易
2024/04/08	59	60.18	88	59.76	61.20	-29	736	-3.94%
2024/04/03	10	56.50	13	56.95	56.50	-3	664	-0.45%
2024/04/02	6	56.50	4	56.50	56.50	2	660	0.30%
2024/04/01	7	56.97	65	56.85	56.80	-58	650	-8.91%
2024/03/29	13	56.53	0	0.00	56.90	13	629	2.07%
2024/03/28	11	54.31	0	0.00	53.90	11	566	1.94%
2024/03/27	88	54.19	0	0.00	54.60	88	544	16.16%
2024/03/26	22	52.77	2	52.50	52.70	20	518	3.86%
2024/03/25	24	52.98	0	0.00	53.10	24	516	4.65%
2024/03/22	0	0.00	5	52.74	52.60	-5	514	-0.97%
2024/03/21	2	52.90	0	0.00	52.70	2	515	0.39%
2024/03/19	8	52.84	2	52.60	52.50	6	525	1.14%
2024/03/18	23	52.58	2	52.45	52.70	21	526	3.99%
2024/03/15	21	51.82	0	0.00	51.80	21	536	3.91%
2024/03/14	13	52.28	2	52.10	52.20	11	548	2.00%
2024/03/13	17	52.38	0	0.00	51.60	17	543	3.13%
2024/03/12	12	52.34	0	0.00	52.30	12	547	2.19%
2024/03/11	80	52.25	0	0.00	51.90	80	559	14.29%
2024/03/08	0	0.00	13	53.50	53.80	-13	591	-2.20%
2024/03/07	0	0.00	12	53.10	53.20	-12	705	-1.70%
2024/03/04	49	51.86	0	0.00	51.70	49	676	7.24%
2024/03/01	26	51.08	0	0.00	50.80	26	662	3.92%
2024/02/29	33	50.59	0	0.00	50.70	33	664	4.96%
2024/02/27	7	50.70	20	50.40	50.30	-13	663	-1.96%
2024/02/26	7	50.40	0	0.00	50.30	7	680	1.03%
2024/02/23	2	50.30	0	0.00	49.95	2	686	0.29%
2024/02/21	8	50.24	0	0.00	50.40	8	691	1.16%
2024/02/20	6	50.05	0	0.00	50.00	6	693	0.86%
2024/02/19	55	50.14	0	0.00	50.40	55	694	7.92%
2024/02/16	2	49.70	0	0.00	49.35	2	694	0.29%
2024/02/15	36	48.85	0	0.00	49.30	36	694	5.19%
2024/02/05	0	0.00	21	49.57	49.00	-21	708	-2.96%
2024/02/02	4	50.60	6	50.72	49.80	-2	703	-0.28%