森田 (8410)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.3
漲跌
▼0.6
漲幅
-0.76%
成交量
39張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.60	78.30	-1	105	-0.95%
2024/11/11	0	0.00	1	82.50	82.80	-1	164	-0.61%
2024/10/30	0	0.00	1	80.00	80.00	-1	187	-0.53%
2024/09/30	0	0.00	1	81.80	81.80	-1	208	-0.48%
2024/09/27	0	0.00	3	81.87	82.20	-3	209	-1.43%
2024/09/26	8	80.89	0	0.00	81.70	8	209	3.82%
2024/09/25	0	0.00	1	82.00	81.10	-1	208	-0.48%
2024/09/20	0	0.00	2	82.05	82.20	-2	201	-0.99%
2024/09/19	0	0.00	2	79.65	81.30	-2	199	-1.00%
2024/09/18	1	78.60	1	79.30	80.50	0	201	0.00%
2024/09/16	0	0.00	1	80.70	80.20	-1	204	-0.49%
2024/09/12	0	0.00	1	81.80	81.90	-1	209	-0.48%
2024/09/11	0	0.00	13	81.95	81.40	-13	214	-6.05%
2024/09/06	0	0.00	1	83.70	82.20	-1	223	-0.45%
2024/09/05	5	82.74	1	83.50	83.50	4	223	1.79%
2024/09/03	5	87.74	1	86.70	86.40	4	246	1.62%
2024/09/02	5	86.80	0	0.00	86.50	5	245	2.04%
2024/08/29	1	86.30	2	85.95	87.20	-1	242	-0.41%
2024/08/28	3	87.77	3	87.73	88.20	0	240	0.00%
2024/08/27	0	0.00	4	84.68	85.60	-4	236	-1.69%
2024/08/26	0	0.00	1	85.20	84.70	-1	235	-0.43%
2024/08/23	1	85.70	2	85.35	85.90	-1	233	-0.43%
2024/08/22	1	87.40	0	0.00	88.10	1	231	0.43%
2024/08/21	5	86.84	0	0.00	87.10	5	226	2.21%
2024/08/20	2	88.80	0	0.00	88.60	2	227	0.88%
2024/08/19	1	91.10	0	0.00	90.60	1	222	0.45%
2024/08/16	0	0.00	3	92.50	92.50	-3	218	-1.38%
2024/08/14	0	0.00	2	80.50	84.00	-2	185	-1.08%
2024/08/08	0	0.00	1	75.10	74.50	-1	173	-0.58%
2024/08/07	0	0.00	3	75.57	76.30	-3	173	-1.73%
2024/08/06	0	0.00	5	68.98	69.50	-5	164	-3.04%
2024/08/05	0	0.00	2	69.25	69.60	-2	164	-1.22%
2024/08/01	0	0.00	3	76.30	76.50	-3	162	-1.84%
2024/07/26	0	0.00	1	77.70	77.30	-1	162	-0.62%
2024/07/08	0	0.00	1	79.50	80.80	-1	153	-0.65%
2024/07/05	0	0.00	2	82.55	81.80	-2	149	-1.33%
2024/07/01	0	0.00	1	82.70	81.70	-1	141	-0.71%
2024/06/27	0	0.00	1	79.50	79.50	-1	141	-0.71%
2024/06/25	0	0.00	1	79.40	79.20	-1	141	-0.71%
2024/06/21	1	80.50	0	0.00	82.00	1	144	0.69%
2024/06/20	2	82.20	0	0.00	82.40	2	140	1.42%
2024/06/19	4	80.35	1	81.30	81.30	3	141	2.12%
2024/06/18	2	81.60	0	0.00	81.00	2	136	1.47%
2024/05/31	3	73.40	1	73.90	73.40	2	129	1.54%
2024/05/28	2	73.80	0	0.00	73.60	2	141	1.42%
2024/05/27	1	74.00	0	0.00	74.00	1	141	0.71%
2024/05/21	2	73.85	0	0.00	72.90	2	145	1.37%
2024/05/20	2	76.60	0	0.00	75.60	2	147	1.36%
2024/04/23	5	70.58	1	70.30	71.00	4	215	1.86%
2024/04/19	0	0.00	5	68.34	70.00	-5	286	-1.75%
2024/04/17	7	67.96	0	0.00	71.00	7	295	2.37%
2024/04/12	8	68.60	0	0.00	68.50	8	309	2.58%
2024/04/11	2	67.95	0	0.00	68.00	2	318	0.63%
2024/04/10	5	68.38	0	0.00	68.00	5	333	1.50%
2024/04/02	0	0.00	2	68.00	68.30	-2	385	-0.52%
2024/04/01	3	68.47	0	0.00	68.10	3	409	0.73%
2024/03/27	0	0.00	2	68.00	67.60	-2	433	-0.46%
2024/03/26	0	0.00	6	65.77	65.10	-6	466	-1.29%
2024/03/22	0	0.00	2	66.70	66.60	-2	493	-0.41%
2024/03/20	0	0.00	2	65.80	64.40	-2	512	-0.39%
2024/03/19	1	65.90	0	0.00	65.30	1	549	0.18%
2024/03/18	3	64.30	0	0.00	65.00	3	568	0.53%
2024/03/15	4	64.45	3	64.20	64.20	1	572	0.17%
2024/03/14	3	65.93	8	65.71	64.80	-5	592	-0.84%
2024/03/13	0	0.00	13	66.42	67.00	-13	601	-2.16%
2024/03/12	0	0.00	3	66.70	66.70	-3	598	-0.50%
2024/03/11	0	0.00	8	68.06	69.20	-8	588	-1.36%
2024/03/08	1	68.10	22	69.74	68.50	-21	587	-3.57%
2024/03/07	1	75.60	4	76.35	75.60	-3	578	-0.52%
2024/03/06	0	0.00	2	78.80	77.10	-2	573	-0.35%
2024/03/05	4	78.40	4	77.05	78.50	0	570	0.00%
2024/03/04	19	76.24	6	76.25	76.90	13	566	2.29%
2024/03/01	5	73.52	6	73.38	73.90	-1	561	-0.18%
2024/02/29	2	73.85	6	73.88	73.80	-4	560	-0.71%
2024/02/27	3	73.97	2	73.00	73.70	1	559	0.18%
2024/02/26	12	72.07	0	0.00	72.70	12	556	2.15%
2024/02/21	5	74.28	0	0.00	73.60	5	554	0.90%
2024/02/20	0	0.00	5	74.30	73.70	-5	549	-0.91%
2024/02/19	5	74.02	0	0.00	75.50	5	548	0.91%
2024/02/15	8	72.25	0	0.00	73.40	8	549	1.46%
2024/02/05	0	0.00	5	71.46	70.70	-5	548	-0.91%
2024/02/02	0	0.00	3	70.80	70.70	-3	549	-0.55%
2024/02/01	1	72.40	4	72.70	71.70	-3	546	-0.55%
2024/01/31	2	72.85	1	73.00	72.80	1	544	0.18%
2024/01/30	11	73.13	0	0.00	73.00	11	544	2.02%
2024/01/29	23	72.82	1	72.80	72.80	22	541	4.06%
2024/01/26	0	0.00	2	74.90	73.30	-2	539	-0.37%
2024/01/25	4	75.98	0	0.00	76.00	4	537	0.74%
2024/01/18	2	75.35	4	74.35	75.00	-2	505	-0.40%
2024/01/17	0	0.00	8	72.25	74.00	-8	497	-1.61%
2024/01/16	8	80.80	37	77.59	73.10	-29	485	-5.98%
2024/01/15	25	75.10	2	75.30	75.30	23	423	5.43%
2024/01/12	0	0.00	1	73.20	73.90	-1	413	-0.24%
2024/01/10	0	0.00	1	72.50	70.80	-1	406	-0.25%
2024/01/09	0	0.00	2	73.60	72.90	-2	402	-0.50%
2024/01/05	0	0.00	1	74.50	74.40	-1	391	-0.26%
2024/01/04	13	75.85	1	79.40	75.80	12	383	3.13%
2024/01/03	7	80.50	0	0.00	80.50	7	369	1.89%
2023/11/06	0	0.00	11	53.25	53.70	-11	184	-5.96%
2023/11/03	0	0.00	11	51.68	52.00	-11	187	-5.85%
2023/11/02	0	0.00	10	50.65	50.70	-10	192	-5.18%
2023/11/01	0	0.00	1	50.30	50.00	-1	198	-0.50%
2023/09/28	1	54.70	0	0.00	56.30	1	274	0.36%
2023/09/25	0	0.00	3	55.77	55.80	-3	273	-1.10%
2023/09/19	0	0.00	9	57.48	56.70	-9	276	-3.26%
2023/09/15	2	58.70	1	58.90	58.70	1	278	0.36%
2023/09/14	11	58.49	0	0.00	58.70	11	283	3.88%
2023/09/13	6	58.37	0	0.00	58.30	6	285	2.11%
2023/09/12	1	56.70	0	0.00	56.90	1	285	0.35%
2023/09/11	7	56.13	0	0.00	56.00	7	285	2.45%
2023/09/07	2	58.70	9	58.00	57.60	-7	281	-2.49%
2023/09/06	0	0.00	10	57.65	57.20	-10	285	-3.51%
2023/09/05	0	0.00	3	59.10	58.90	-3	294	-1.02%
2023/09/04	6	57.30	4	58.90	59.00	2	314	0.64%
2023/08/31	2	58.90	0	0.00	58.80	2	303	0.66%
2023/08/30	0	0.00	9	57.52	57.70	-9	306	-2.93%
2023/08/24	0	0.00	4	54.15	53.80	-4	292	-1.37%
2023/08/23	0	0.00	3	53.67	55.10	-3	290	-1.03%
2023/08/22	2	52.90	0	0.00	52.90	2	286	0.70%
2023/08/21	1	53.30	0	0.00	53.30	1	285	0.35%
2023/08/18	3	54.00	0	0.00	53.30	3	285	1.05%
2023/08/17	2	53.50	0	0.00	54.40	2	283	0.70%
2023/08/16	2	52.40	0	0.00	52.40	2	281	0.71%
2023/08/15	0	0.00	1	53.70	53.90	-1	279	-0.36%
2023/08/14	0	0.00	8	54.33	54.20	-8	282	-2.83%
2023/08/11	1	54.70	0	0.00	54.70	1	284	0.35%
2023/08/10	12	52.35	0	0.00	52.60	12	283	4.23%
2023/08/09	4	53.20	0	0.00	52.20	4	291	1.37%
2023/08/08	4	54.43	0	0.00	54.60	4	310	1.29%
2023/08/07	3	54.13	0	0.00	54.70	3	319	0.94%
2023/08/04	2	51.23	0	0.00	52.50	2	312	0.64%
2023/08/02	3	52.38	0	0.00	49.95	3	307	0.98%
2023/08/01	2	52.90	0	0.00	53.70	2	300	0.66%
2023/07/31	14	52.03	0	0.00	51.60	14	295	4.74%
2023/07/28	1	52.60	0	0.00	52.60	1	294	0.34%
2023/07/27	3	51.20	0	0.00	51.50	3	289	1.04%
2023/06/19	1	44.10	0	0.00	44.95	1	186	0.54%
2022/02/17	0	0.00	1	33.80	33.85	-1	55	-1.79%
2021/07/28	0	0.00	6	40.48	40.85	-6	151	-3.96%
2021/07/23	0	0.00	3	41.28	41.50	-3	166	-1.80%
2021/07/21	0	0.00	3	41.35	41.60	-3	173	-1.73%
2021/07/20	0	0.00	3	41.45	41.85	-3	176	-1.70%
2021/07/14	0	0.00	16	40.03	40.40	-16	195	-8.19%
2021/07/13	0	0.00	12	40.69	40.20	-12	199	-6.02%
2021/07/12	4	41.34	10	41.23	41.10	-6	197	-3.03%
2021/07/09	4	41.34	19	41.31	41.20	-15	203	-7.38%
2021/07/08	3	42.67	14	42.68	42.40	-11	208	-5.29%
2021/07/07	0	0.00	4	43.10	42.90	-4	212	-1.88%
2021/07/06	0	0.00	9	41.87	41.90	-9	216	-4.16%
2021/07/05	0	0.00	5	41.84	41.90	-5	223	-2.24%
2021/07/02	0	0.00	4	41.76	41.80	-4	229	-1.74%
2021/07/01	0	0.00	4	41.78	41.85	-4	231	-1.73%
2021/06/28	0	0.00	9	42.03	42.00	-9	259	-3.47%
2021/06/24	0	0.00	2	42.08	42.10	-2	291	-0.69%
2021/06/23	0	0.00	5	41.65	42.10	-5	312	-1.60%
2021/06/22	0	0.00	6	41.79	41.60	-6	317	-1.89%
2021/06/21	0	0.00	5	41.86	41.80	-5	321	-1.56%
2021/06/18	0	0.00	2	42.05	41.85	-2	333	-0.60%
2021/06/17	0	0.00	7	41.74	41.90	-7	339	-2.06%
2021/06/15	0	0.00	5	41.68	41.80	-5	345	-1.45%
2021/06/11	0	0.00	2	41.95	41.80	-2	347	-0.58%
2021/06/10	0	0.00	1	41.55	41.90	-1	349	-0.29%
2021/06/09	0	0.00	5	41.69	41.60	-5	349	-1.43%
2021/06/08	0	0.00	7	42.11	42.10	-7	348	-2.01%
2021/06/07	0	0.00	7	43.14	43.40	-7	344	-2.03%
2021/06/04	0	0.00	12	43.78	43.55	-12	344	-3.48%
2021/06/03	0	0.00	11	44.32	44.65	-11	343	-3.20%
2021/06/02	0	0.00	4	44.18	44.15	-4	346	-1.15%
2021/06/01	0	0.00	6	43.46	43.65	-6	346	-1.73%
2021/05/28	0	0.00	2	43.45	43.60	-2	345	-0.58%
2021/05/27	0	0.00	6	43.04	43.30	-6	347	-1.73%
2021/05/26	0	0.00	4	42.89	43.20	-4	349	-1.15%
2021/05/25	0	0.00	4	43.05	43.00	-4	356	-1.12%
2021/05/21	0	0.00	7	42.75	42.65	-7	368	-1.90%
2021/05/20	0	0.00	3	42.03	42.20	-3	375	-0.80%
2021/05/19	0	0.00	10	41.76	42.35	-10	380	-2.63%
2021/05/17	0	0.00	3	39.73	38.90	-3	379	-0.79%
2021/05/14	0	0.00	4	41.50	41.90	-4	379	-1.05%
2021/05/12	3	43.48	11	43.18	42.45	-8	371	-2.15%
2021/05/07	0	0.00	2	49.98	50.60	-2	359	-0.56%
2021/05/06	0	0.00	3	49.60	49.40	-3	358	-0.84%
2021/05/04	0	0.00	10	48.17	48.95	-10	358	-2.79%
2021/04/27	0	0.00	3	54.20	55.00	-3	353	-0.85%
2021/04/23	0	0.00	9	52.74	53.90	-9	353	-2.54%
2021/04/22	5	54.42	42	54.05	53.70	-37	364	-10.16%
2021/04/15	5	53.60	0	0.00	53.30	5	373	1.34%
2021/04/14	12	51.92	10	51.36	51.40	2	366	0.55%
2021/04/13	0	0.00	3	53.40	53.50	-3	357	-0.84%
2021/04/12	22	54.38	0	0.00	55.60	22	352	6.25%
2021/04/09	16	53.11	0	0.00	52.70	16	339	4.71%
2021/04/08	7	53.99	0	0.00	54.00	7	329	2.12%
2021/04/07	8	53.51	0	0.00	53.50	8	321	2.49%
2021/04/06	11	54.24	2	53.80	53.60	9	318	2.83%
2021/04/01	0	0.00	4	53.15	53.10	-4	308	-1.30%
2021/03/31	2	51.60	0	0.00	52.60	2	300	0.66%
2021/03/30	1	51.40	6	52.12	51.90	-5	289	-1.72%
2021/03/29	12	50.61	9	51.42	52.40	3	280	1.07%
2021/03/26	0	0.00	23	49.69	49.05	-23	258	-8.91%
2021/03/25	18	48.11	0	0.00	48.80	18	238	7.54%
2021/03/24	0	0.00	7	47.50	47.90	-7	234	-2.99%
2021/03/23	0	0.00	64	47.85	47.45	-64	232	-27.53%
2021/03/19	1	46.55	0	0.00	46.75	1	213	0.47%
2021/03/18	0	0.00	2	47.18	46.70	-2	212	-0.94%
2021/03/09	7	45.20	0	0.00	45.00	7	226	3.09%
2021/03/08	0	0.00	3	46.05	45.20	-3	229	-1.31%
2021/03/05	13	46.30	0	0.00	46.05	13	230	5.65%
2021/03/04	2	46.55	0	0.00	46.60	2	239	0.83%
2021/03/03	1	46.45	0	0.00	47.10	1	249	0.40%
2021/02/26	4	46.95	0	0.00	46.70	4	268	1.49%
2021/02/25	22	46.65	0	0.00	47.00	22	272	8.06%
2021/02/24	40	46.44	0	0.00	46.20	40	267	14.97%
2021/02/23	38	46.57	0	0.00	46.00	38	264	14.34%
2021/02/22	44	46.26	0	0.00	46.10	44	262	16.74%
2021/02/19	29	45.72	0	0.00	45.70	29	256	11.29%
2021/02/18	33	45.38	0	0.00	45.50	33	253	13.02%
2021/02/17	33	44.98	0	0.00	45.15	33	253	13.03%
2021/02/05	13	44.13	0	0.00	44.05	13	249	5.20%
2021/02/03	1	43.80	0	0.00	43.10	1	253	0.40%
2021/02/02	1	43.40	2	43.35	43.30	-1	255	-0.39%
2021/02/01	4	44.16	6	43.27	42.95	-2	262	-0.76%
2021/01/29	4	43.80	0	0.00	43.05	4	279	1.43%
2021/01/28	13	43.91	0	0.00	43.25	13	278	4.67%
2021/01/27	4	44.10	0	0.00	44.05	4	277	1.44%
2021/01/26	2	44.50	0	0.00	43.90	2	275	0.73%
2021/01/25	8	44.47	0	0.00	44.70	8	273	2.93%
2021/01/22	5	45.12	0	0.00	44.75	5	272	1.84%
2021/01/20	0	0.00	10	43.51	43.45	-10	264	-3.79%
2021/01/19	3	44.65	8	44.52	44.05	-5	264	-1.89%
2021/01/18	3	43.05	16	43.91	43.50	-13	261	-4.98%
2021/01/15	9	46.44	13	45.99	44.90	-4	260	-1.54%
2021/01/04	0	0.00	3	43.90	43.90	-3	222	-1.35%
2020/12/30	3	44.33	0	0.00	44.50	3	223	1.34%
2020/12/15	0	0.00	3	43.75	43.65	-3	280	-1.07%
2020/12/11	0	0.00	11	44.47	44.25	-11	288	-3.81%
2020/12/09	27	44.82	14	44.71	44.80	13	296	4.39%
2020/12/07	0	0.00	4	45.64	45.10	-4	310	-1.29%
2020/12/03	0	0.00	7	45.93	45.65	-7	355	-1.97%
2020/12/02	0	0.00	4	46.15	46.20	-4	393	-1.02%
2020/12/01	6	46.60	0	0.00	46.30	6	422	1.42%
2020/11/30	15	48.13	0	0.00	47.20	15	471	3.18%
2020/11/27	7	47.43	0	0.00	47.80	7	556	1.26%
2020/11/26	4	46.35	0	0.00	47.40	4	619	0.65%
2020/11/25	5	45.78	0	0.00	46.05	5	650	0.77%
2020/11/24	19	45.19	1	45.35	45.05	18	648	2.78%
2020/11/23	3	44.55	0	0.00	44.50	3	646	0.46%
2020/11/20	4	44.94	0	0.00	44.75	4	661	0.60%
2020/11/19	21	45.15	0	0.00	44.90	21	663	3.17%
2020/11/18	11	44.31	0	0.00	44.50	11	658	1.67%
2020/11/17	4	44.41	0	0.00	44.30	4	660	0.61%
2020/11/12	5	44.84	0	0.00	44.70	5	686	0.73%
2020/11/11	2	43.95	0	0.00	44.00	2	692	0.29%
2020/11/10	0	0.00	15	44.13	44.30	-15	700	-2.14%
2020/11/09	0	0.00	30	44.87	44.50	-30	712	-4.21%
2020/11/06	1	43.80	4	46.06	45.60	-3	723	-0.41%
2020/11/05	2	42.15	0	0.00	42.70	2	755	0.26%
2020/11/04	4	42.06	1	42.00	42.00	3	797	0.38%
2020/11/03	3	42.10	0	0.00	42.30	3	811	0.37%
2020/10/30	4	42.54	9	42.49	42.00	-5	841	-0.59%
2020/10/29	1	42.55	13	41.59	42.55	-12	848	-1.41%
2020/10/28	1	42.40	9	42.17	42.00	-8	854	-0.94%
2020/10/27	0	0.00	4	42.26	42.40	-4	859	-0.47%
2020/10/26	0	0.00	19	42.95	42.70	-19	861	-2.20%
2020/10/23	0	0.00	32	43.92	43.50	-32	864	-3.70%
2020/10/22	12	42.77	25	43.04	44.00	-13	871	-1.49%
2020/10/21	15	42.31	5	42.14	42.10	10	876	1.14%
2020/10/20	3	42.30	2	42.05	42.15	1	892	0.11%
2020/10/19	1	42.00	1	42.35	42.30	0	906	0.00%
2020/10/16	7	43.03	6	42.97	42.35	1	924	0.11%
2020/10/15	0	0.00	8	43.20	42.90	-8	940	-0.85%
2020/10/14	7	43.28	0	0.00	43.60	7	952	0.73%
2020/10/13	7	43.09	5	43.02	42.90	2	959	0.21%
2020/10/12	0	0.00	27	44.58	43.70	-27	961	-2.81%
2020/10/08	0	0.00	6	45.03	45.60	-6	979	-0.61%
2020/10/07	3	44.60	7	44.71	44.70	-4	986	-0.41%
2020/10/06	1	44.80	6	44.63	44.70	-5	989	-0.51%
2020/10/05	5	43.64	10	43.67	43.60	-5	993	-0.50%
2020/09/30	7	43.26	6	43.63	43.65	1	1,007	0.10%
2020/09/29	0	0.00	17	43.91	43.50	-17	1,018	-1.67%
2020/09/28	18	43.57	4	43.60	43.65	14	1,037	1.35%
2020/09/25	20	43.86	61	44.11	43.00	-41	1,040	-3.94%
2020/09/24	0	0.00	21	45.14	44.35	-21	1,038	-2.02%
2020/09/23	0	0.00	35	47.56	46.85	-35	1,039	-3.37%
2020/09/22	0	0.00	26	48.25	48.05	-26	1,040	-2.50%
2020/09/21	0	0.00	47	50.82	49.50	-47	1,038	-4.53%
2020/09/18	0	0.00	15	49.07	49.60	-15	1,028	-1.46%
2020/09/17	0	0.00	55	49.10	48.70	-55	1,034	-5.32%
2020/09/16	0	0.00	21	49.15	48.85	-21	1,041	-2.02%
2020/09/15	0	0.00	32	49.51	49.35	-32	1,048	-3.05%
2020/09/14	8	48.08	12	49.30	49.65	-4	1,058	-0.38%
2020/09/11	0	0.00	9	48.38	48.40	-9	1,058	-0.85%
2020/09/10	0	0.00	12	50.88	50.30	-12	1,055	-1.14%
2020/09/09	0	0.00	15	53.01	52.00	-15	1,062	-1.41%
2020/09/08	13	54.07	0	0.00	52.80	13	1,065	1.22%
2020/09/07	52	59.48	1	61.40	54.90	51	1,067	4.78%
2020/09/04	2	60.35	0	0.00	60.80	2	1,047	0.19%
2020/09/03	2	61.60	0	0.00	61.90	2	1,033	0.19%
2020/09/01	36	57.05	8	57.65	59.40	28	942	2.97%
2020/08/31	21	53.26	0	0.00	54.00	21	897	2.34%
2020/08/28	8	47.44	3	48.05	49.15	5	981	0.51%
2020/08/27	2	46.85	0	0.00	46.20	2	1,022	0.20%
2020/08/26	19	48.26	33	48.53	48.05	-14	1,127	-1.24%
2020/08/25	15	47.78	1	47.65	47.50	14	1,168	1.20%
2020/08/24	3	46.58	2	47.18	47.15	1	1,212	0.08%
2020/08/21	2	45.70	16	46.29	46.50	-14	1,231	-1.14%
2020/08/20	13	44.35	0	0.00	44.85	13	1,253	1.04%
2020/08/19	3	49.05	26	49.59	48.30	-23	1,246	-1.85%
2020/08/18	10	48.70	0	0.00	48.90	10	1,235	0.81%
2020/08/17	21	48.15	1	48.55	48.30	20	1,234	1.62%
2020/08/14	0	0.00	37	47.69	47.60	-37	1,228	-3.01%
2020/08/13	3	47.40	5	48.16	46.80	-2	1,224	-0.16%
2020/08/12	0	0.00	16	48.85	48.80	-16	1,215	-1.32%
2020/08/10	15	51.55	0	0.00	52.80	15	1,154	1.30%
2020/08/07	18	48.64	0	0.00	48.00	18	1,122	1.60%
2020/08/06	45	47.41	0	0.00	48.80	45	1,111	4.05%
2020/08/05	20	47.17	0	0.00	47.10	20	1,090	1.83%
2020/08/04	30	46.86	0	0.00	46.85	30	1,097	2.73%
2020/08/03	26	45.81	1	46.50	46.75	25	1,095	2.28%
2020/07/31	13	45.07	7	45.51	45.35	6	1,101	0.54%
2020/07/30	1	43.90	5	43.70	44.25	-4	1,113	-0.36%
2020/07/29	3	41.30	8	42.38	42.50	-5	1,113	-0.45%
2020/07/28	11	41.53	9	43.86	41.00	2	1,119	0.18%
2020/07/22	18	47.11	0	0.00	48.10	18	1,143	1.57%
2020/07/21	0	0.00	20	46.72	46.35	-20	1,125	-1.78%
2020/07/20	33	45.70	7	44.95	46.60	26	1,109	2.34%
2020/07/17	3	46.47	2	45.45	44.70	1	1,095	0.09%
2020/07/16	31	46.41	0	0.00	46.00	31	1,086	2.85%
2020/07/15	12	46.82	3	46.08	45.55	9	1,079	0.83%
2020/07/14	14	45.34	12	45.61	45.35	2	1,057	0.19%
2020/07/13	22	45.06	0	0.00	44.80	22	1,048	2.10%
2020/07/10	11	44.32	0	0.00	44.50	11	1,044	1.05%
2020/07/09	4	46.28	45	46.09	45.40	-41	1,038	-3.95%
2020/07/08	2	45.70	12	46.69	45.50	-10	1,022	-0.98%
2020/07/07	0	0.00	35	46.30	46.50	-35	1,011	-3.46%
2020/07/06	2	44.90	2	45.95	44.95	0	990	0.00%
2020/07/03	5	44.60	0	0.00	44.50	5	985	0.51%
2020/07/02	19	44.51	0	0.00	44.65	19	979	1.94%
2020/07/01	33	43.91	22	44.49	44.10	11	970	1.13%
2020/06/30	30	43.10	0	0.00	43.10	30	960	3.12%
2020/06/29	32	43.53	14	44.89	42.65	18	955	1.88%
2020/06/24	40	45.89	14	45.99	45.65	26	942	2.76%
2020/06/23	39	46.45	2	46.70	46.15	37	932	3.97%
2020/06/22	78	46.63	0	0.00	46.40	78	920	8.47%
2020/06/17	1	46.25	0	0.00	46.00	1	885	0.11%
2020/06/12	4	43.05	16	45.10	48.25	-12	830	-1.44%
2020/06/11	9	43.92	0	0.00	43.90	9	797	1.13%
2020/06/10	2	46.30	2	48.15	47.55	0	775	0.00%
2020/06/09	10	48.01	8	48.93	46.90	2	755	0.26%