福貞-KY (8411)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	13.35	13.45	-1	179	-0.56%
2024/11/05	0	0.00	3	14.00	14.00	-3	168	-1.78%
2024/10/29	1	13.85	0	0.00	13.85	1	172	0.58%
2024/10/25	0	0.00	1	13.85	13.85	-1	172	-0.58%
2024/10/22	0	0.00	3	14.10	14.20	-3	169	-1.77%
2024/10/16	2	14.00	0	0.00	14.05	2	167	1.19%
2024/10/15	2	13.95	0	0.00	14.05	2	165	1.21%
2024/10/14	1	13.95	0	0.00	13.95	1	165	0.61%
2024/10/11	1	14.05	0	0.00	14.00	1	160	0.62%
2024/09/26	1	14.10	0	0.00	14.15	1	79	1.26%
2024/09/04	0	0.00	1	14.05	13.80	-1	80	-1.24%
2024/08/29	0	0.00	1	14.20	14.25	-1	79	-1.25%
2024/08/23	0	0.00	2	14.35	14.35	-2	83	-2.40%
2024/08/22	0	0.00	2	14.15	14.30	-2	83	-2.38%
2024/08/21	0	0.00	1	14.10	14.25	-1	89	-1.11%
2024/08/16	0	0.00	1	14.15	14.25	-1	96	-1.03%
2024/08/08	1	13.85	0	0.00	14.00	1	99	1.00%
2024/07/17	2	14.70	0	0.00	14.70	2	99	2.00%
2024/06/05	0	0.00	4	13.94	14.10	-4	137	-2.91%
2024/05/30	4	13.75	0	0.00	13.75	4	138	2.88%
2024/05/27	2	13.55	0	0.00	13.60	2	138	1.44%
2024/05/24	5	13.81	0	0.00	13.80	5	132	3.77%
2024/05/21	6	13.93	0	0.00	13.95	6	132	4.52%
2024/05/20	0	0.00	1	13.95	13.95	-1	132	-0.75%
2024/05/17	0	0.00	2	13.88	13.90	-2	132	-1.51%
2024/05/16	0	0.00	3	13.85	13.95	-3	135	-2.22%
2024/05/15	0	0.00	2	13.88	13.90	-2	137	-1.45%
2024/05/03	0	0.00	1	13.45	13.45	-1	128	-0.78%
2024/05/02	0	0.00	1	13.45	13.45	-1	129	-0.77%
2024/04/30	0	0.00	2	13.45	13.45	-2	129	-1.55%
2024/04/29	0	0.00	4	13.50	13.45	-4	129	-3.09%
2024/04/26	0	0.00	4	13.48	13.55	-4	127	-3.13%
2024/04/25	12	13.51	0	0.00	13.55	12	130	9.20%
2024/04/08	0	0.00	1	13.40	13.30	-1	113	-0.88%
2024/03/04	0	0.00	34	14.44	14.60	-34	98	-34.45%
2024/02/05	0	0.00	2	14.13	14.20	-2	81	-2.44%
2024/02/01	2	14.30	0	0.00	14.35	2	79	2.51%
2024/01/17	0	0.00	6	14.76	14.75	-6	70	-8.48%
2024/01/16	0	0.00	10	14.76	14.95	-10	69	-14.36%
2024/01/15	0	0.00	8	14.91	14.90	-8	68	-11.66%
2024/01/03	0	0.00	5	15.10	15.20	-5	57	-8.64%
2024/01/02	0	0.00	3	15.10	15.20	-3	57	-5.23%
2023/12/27	2	15.03	0	0.00	15.10	2	53	3.72%
2023/12/21	25	15.17	6	15.06	15.15	19	50	37.27%
2023/12/19	10	15.25	0	0.00	15.25	10	52	19.05%
2022/10/20	100	12.70	0	0.00	12.65	100	190	52.38%
2022/08/31	100	16.34	0	0.00	16.35	100	127	78.42%
2022/06/17	0	0.00	2	16.10	16.25	-2	94	-2.11%
2022/06/15	0	0.00	2	16.40	16.50	-2	94	-2.12%
2022/01/04	6	18.63	6	19.32	18.50	0	198	0.00%
2021/11/24	0	0.00	1	16.30	16.45	-1	106	-0.94%
2021/11/08	50	16.04	0	0.00	16.05	50	85	58.43%
2021/11/02	100	15.66	0	0.00	15.85	100	74	133.54%
2021/09/15	0	0.00	1	14.60	14.40	-1	77	-1.28%
2021/08/30	1	14.80	0	0.00	14.80	1	90	1.11%
2021/08/26	0	0.00	1	14.65	14.65	-1	91	-1.09%
2021/08/03	1	15.55	0	0.00	15.55	1	110	0.91%
2021/07/12	0	0.00	1	15.30	15.30	-1	271	-0.37%
2021/07/05	0	0.00	8	14.71	14.80	-8	296	-2.70%
2021/07/02	9	14.81	0	0.00	14.75	9	297	3.03%
2021/06/09	0	0.00	2	14.13	14.35	-2	314	-0.64%
2021/06/07	0	0.00	1	13.90	13.95	-1	316	-0.32%
2021/06/04	0	0.00	2	14.03	14.10	-2	317	-0.63%
2021/06/01	0	0.00	1	13.95	13.90	-1	319	-0.31%
2021/05/27	0	0.00	7	13.76	13.80	-7	326	-2.15%
2021/05/26	0	0.00	1	13.90	14.05	-1	327	-0.31%
2021/05/20	0	0.00	3	13.83	14.05	-3	333	-0.90%
2021/05/19	0	0.00	10	13.68	14.10	-10	334	-2.99%
2021/04/21	0	0.00	3	15.48	15.45	-3	196	-1.53%
2021/04/13	0	0.00	1	14.75	14.95	-1	146	-0.68%
2021/03/26	0	0.00	2	14.35	14.55	-2	117	-1.70%
2021/03/24	0	0.00	3	14.20	14.25	-3	116	-2.58%
2021/03/23	0	0.00	6	14.08	14.15	-6	115	-5.21%
2021/03/22	0	0.00	2	14.05	14.10	-2	114	-1.75%
2021/03/19	0	0.00	3	14.05	14.05	-3	112	-2.67%
2021/03/08	0	0.00	1	14.15	14.20	-1	109	-0.91%
2021/03/05	0	0.00	2	13.90	14.10	-2	112	-1.77%
2021/03/04	0	0.00	1	14.05	13.95	-1	115	-0.87%
2021/02/26	0	0.00	4	14.10	14.35	-4	121	-3.31%
2021/02/03	0	0.00	1	13.40	13.65	-1	148	-0.67%
2021/02/02	0	0.00	3	13.55	13.55	-3	148	-2.03%
2021/02/01	0	0.00	1	13.35	13.35	-1	149	-0.67%
2021/01/29	0	0.00	8	13.24	13.50	-8	148	-5.37%
2021/01/28	0	0.00	3	13.38	13.25	-3	148	-2.01%
2021/01/26	0	0.00	4	13.38	13.50	-4	150	-2.66%
2021/01/25	3	13.50	0	0.00	13.50	3	155	1.94%
2021/01/21	0	0.00	1	13.55	13.55	-1	156	-0.64%
2021/01/20	0	0.00	6	13.61	13.80	-6	156	-3.84%
2021/01/15	3	13.92	0	0.00	14.10	3	152	1.96%
2021/01/14	1	14.05	0	0.00	14.15	1	151	0.66%
2021/01/08	4	14.04	0	0.00	13.95	4	149	2.68%
2020/12/23	3	13.78	0	0.00	13.85	3	133	2.24%
2020/12/18	1	13.90	0	0.00	13.90	1	144	0.69%
2020/12/17	3	13.85	0	0.00	13.95	3	147	2.03%
2020/12/16	3	13.80	0	0.00	13.90	3	149	2.01%
2020/12/14	1	13.85	0	0.00	13.90	1	152	0.65%
2020/12/04	11	14.23	0	0.00	14.20	11	154	7.14%
2020/11/18	2	13.55	0	0.00	14.80	2	144	1.39%
2020/11/17	4	13.65	0	0.00	13.55	4	131	3.04%
2020/11/16	1	13.75	0	0.00	13.80	1	133	0.75%
2020/09/21	2	13.65	0	0.00	13.80	2	193	1.03%
2020/09/18	9	13.76	0	0.00	13.85	9	192	4.68%
2020/09/16	6	13.78	0	0.00	13.85	6	190	3.15%
2020/09/15	10	13.82	0	0.00	13.85	10	191	5.22%
2020/09/14	5	13.80	0	0.00	13.95	5	192	2.59%
2020/08/10	0	0.00	50	12.99	12.95	-50	197	-25.27%
2020/03/13	50	10.35	0	0.00	10.60	50	104	47.78%
2020/02/27	0	0.00	1	13.20	12.85	-1	87	-1.14%
2020/02/18	0	0.00	1	13.15	13.15	-1	84	-1.18%
2020/02/13	0	0.00	1	13.20	13.40	-1	85	-1.17%
2020/02/12	0	0.00	2	13.25	13.30	-2	85	-2.34%
2020/02/11	0	0.00	2	13.15	13.25	-2	84	-2.35%
2020/02/10	1	13.30	0	0.00	13.35	1	82	1.21%
2020/01/14	1	15.90	0	0.00	15.90	1	70	1.42%
2020/01/02	2	15.88	0	0.00	15.90	2	67	2.95%
2019/12/17	0	0.00	34	15.19	15.25	-34	48	-70.13%
2019/10/29	0	0.00	1	14.90	14.85	-1	88	-1.12%
2019/10/28	0	0.00	50	15.30	15.20	-50	92	-53.90%
2019/04/29	0	0.00	0.5	15.15	15.30	-0.5	105	-0.45%
2019/03/15	0	0.00	0	15.00	14.75	0	143	0.00%
2019/01/10	0	0.00	0.6	14.30	14.30	-0.6	78	-0.74%
2018/10/15	0	0.00	2	12.55	12.45	-2	107	-1.86%
2018/10/03	0	0.00	1	13.60	13.70	-1	99	-1.00%
2018/10/02	0	0.00	4	13.70	13.80	-4	101	-3.93%
2018/08/24	0	0.00	50	13.50	13.50	-50	98	-50.86%
2018/08/15	0	0.00	50	14.55	14.50	-50	97	-51.41%
2018/08/13	0	0.00	7	15.07	14.90	-7	94	-7.40%
2018/08/07	0	0.00	50	15.41	15.50	-50	92	-54.13%
2018/08/06	0	0.00	50	15.52	15.50	-50	94	-52.79%
2018/08/03	0	0.00	55	15.53	15.80	-55	94	-58.02%
2018/08/02	0	0.00	2	15.65	15.75	-2	94	-2.12%
2018/08/01	0	0.00	2	15.58	15.55	-2	95	-2.10%
2018/07/31	0	0.00	50	15.46	15.65	-50	95	-52.36%
2018/06/06	0	0.00	1	17.35	17.35	-1	113	-0.88%
2018/05/31	1	17.35	0	0.00	17.40	1	110	0.91%
2018/05/23	0	0.00	1	17.20	18.00	-1	107	-0.93%
2018/05/16	1	16.70	0	0.00	16.65	1	102	0.98%