匯鑽科 (8431)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
368張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	53.70	53.80	-1	267	-0.37%
2024/04/22	0	0.00	1	53.90	53.90	-1	264	-0.38%
2024/04/16	0	0.00	1	53.80	54.10	-1	264	-0.38%
2024/04/09	0	0.00	2	55.90	55.80	-2	264	-0.76%
2024/04/08	0	0.00	2	56.30	56.40	-2	264	-0.76%
2024/03/28	0	0.00	3	57.90	57.60	-3	260	-1.15%
2024/03/22	0	0.00	1	55.00	56.30	-1	249	-0.40%
2024/03/19	0	0.00	1	56.60	56.50	-1	248	-0.40%
2024/03/13	1	57.70	0	0.00	56.30	1	251	0.40%
2024/03/12	4	58.70	0	0.00	57.50	4	253	1.58%
2024/03/11	1	58.80	0	0.00	59.00	1	249	0.40%
2024/03/06	2	60.70	0	0.00	61.50	2	246	0.81%
2024/01/22	0	0.00	2	57.90	58.00	-2	201	-0.99%
2024/01/17	0	0.00	2	54.10	54.60	-2	180	-1.11%
2024/01/16	0	0.00	1	54.80	54.70	-1	178	-0.56%
2024/01/12	0	0.00	2	54.65	55.00	-2	175	-1.14%
2023/12/28	2	54.10	0	0.00	54.10	2	165	1.21%
2023/12/14	0	0.00	2	56.75	56.70	-2	160	-1.25%
2023/12/13	1	56.40	0	0.00	57.00	1	158	0.63%
2023/11/16	0	0.00	5	55.50	55.50	-5	188	-2.65%
2023/11/06	6	55.73	2	55.10	56.00	4	184	2.17%
2023/11/03	6	57.60	0	0.00	55.40	6	178	3.36%
2023/11/01	0	0.00	2	58.55	58.10	-2	171	-1.17%
2023/10/30	4	59.40	0	0.00	59.00	4	173	2.30%
2023/10/27	1	59.20	2	59.20	59.30	-1	174	-0.57%
2023/10/25	5	59.70	0	0.00	58.90	5	179	2.78%
2023/10/24	9	59.99	0	0.00	59.90	9	179	5.01%
2023/10/23	0	0.00	1	59.30	59.80	-1	180	-0.55%
2023/10/20	1	59.60	4	59.05	59.80	-3	180	-1.66%
2023/10/19	0	0.00	4	59.50	59.70	-4	184	-2.17%
2023/10/18	0	0.00	5	59.82	59.80	-5	185	-2.70%
2023/10/17	0	0.00	1	60.60	60.60	-1	186	-0.54%
2023/10/12	0	0.00	12	59.51	59.40	-12	198	-6.04%
2023/10/11	0	0.00	4	60.90	62.00	-4	201	-1.99%
2023/10/03	4	60.95	0	0.00	61.30	4	223	1.79%
2023/09/25	0	0.00	7	60.39	60.50	-7	259	-2.69%
2023/09/21	0	0.00	5	60.40	60.60	-5	262	-1.91%
2023/09/18	0	0.00	1	59.90	59.90	-1	273	-0.37%
2023/09/15	1	61.50	1	59.70	59.70	0	274	0.00%
2023/09/14	0	0.00	6	60.17	60.00	-6	273	-2.20%
2023/09/05	3	63.90	0	0.00	65.10	3	264	1.14%
2023/08/31	0	0.00	3	62.70	62.80	-3	298	-1.01%
2023/08/29	18	62.23	0	0.00	62.60	18	297	6.06%
2023/08/28	1	59.20	2	60.10	60.30	-1	288	-0.35%
2023/08/24	0	0.00	9	58.90	59.30	-9	288	-3.13%
2023/08/21	0	0.00	1	59.10	59.10	-1	294	-0.34%
2023/08/18	0	0.00	4	58.35	59.00	-4	295	-1.35%
2023/08/17	0	0.00	2	58.60	58.70	-2	293	-0.68%
2023/07/31	0	0.00	2	61.25	62.80	-2	324	-0.62%
2023/07/24	0	0.00	1	63.60	64.00	-1	319	-0.31%
2023/07/19	0	0.00	2	63.15	63.30	-2	324	-0.62%
2023/07/18	0	0.00	2	63.05	64.10	-2	328	-0.61%
2023/07/17	0	0.00	4	63.43	63.90	-4	331	-1.21%
2023/07/14	0	0.00	4	63.10	63.90	-4	330	-1.21%
2023/07/13	0	0.00	3	64.07	64.00	-3	330	-0.91%
2023/07/12	0	0.00	2	64.20	64.90	-2	334	-0.60%
2023/07/11	2	65.70	2	65.40	65.10	0	329	0.00%
2023/07/10	5	68.34	2	68.30	68.50	3	322	0.93%
2023/07/07	1	67.00	7	67.51	68.20	-6	328	-1.83%
2023/07/05	3	68.67	0	0.00	67.60	3	330	0.91%
2023/07/03	11	67.94	0	0.00	68.50	11	331	3.32%
2023/06/30	3	66.03	0	0.00	65.90	3	308	0.97%
2023/06/27	8	65.85	0	0.00	65.50	8	330	2.42%
2023/06/19	0	0.00	2	64.80	64.50	-2	415	-0.48%
2023/06/16	0	0.00	1	64.70	64.90	-1	415	-0.24%
2023/06/12	2	66.85	0	0.00	67.10	2	407	0.49%
2023/06/08	0	0.00	1	69.50	67.90	-1	392	-0.25%
2023/06/06	0	0.00	3	67.77	67.60	-3	360	-0.83%
2023/05/25	3	65.00	0	0.00	64.80	3	337	0.89%
2023/05/24	1	63.90	0	0.00	63.90	1	336	0.30%
2023/05/22	11	66.13	0	0.00	64.40	11	334	3.29%
2023/05/19	0	0.00	2	64.60	65.40	-2	335	-0.60%
2023/05/18	3	65.20	0	0.00	65.60	3	331	0.91%
2023/05/17	2	64.15	0	0.00	64.50	2	324	0.62%
2023/05/16	2	64.90	0	0.00	64.30	2	323	0.62%
2023/05/15	0	0.00	3	63.43	63.10	-3	321	-0.93%
2023/05/11	7	63.96	6	65.05	62.90	1	318	0.31%
2023/05/10	16	64.98	0	0.00	64.60	16	309	5.18%
2023/05/09	2	60.30	8	60.41	61.50	-6	298	-2.01%
2023/05/04	2	62.00	0	0.00	61.40	2	294	0.68%
2023/04/27	0	0.00	17	61.54	61.30	-17	291	-5.83%
2023/04/26	6	61.00	4	62.23	62.80	2	289	0.69%
2023/04/25	3	60.80	3	62.90	61.00	0	286	0.00%
2023/04/21	0	0.00	6	62.50	62.40	-6	278	-2.15%
2023/04/20	0	0.00	4	65.50	63.50	-4	271	-1.47%
2023/04/19	31	66.31	4	66.20	66.20	27	264	10.22%
2023/04/18	8	66.35	3	66.60	65.90	5	257	1.94%
2023/04/17	2	65.10	3	65.87	67.00	-1	251	-0.40%
2023/04/14	7	65.16	2	64.85	65.30	5	244	2.04%
2023/04/13	5	64.88	2	65.00	65.00	3	242	1.24%
2023/04/12	2	65.30	4	64.95	64.80	-2	233	-0.86%
2023/04/11	2	64.00	4	64.93	65.00	-2	227	-0.88%
2023/04/10	3	63.30	0	0.00	63.60	3	219	1.37%
2023/04/07	5	64.06	1	65.60	64.00	4	216	1.84%
2023/04/06	5	65.18	0	0.00	65.30	5	210	2.37%
2023/03/30	3	64.73	0	0.00	65.00	3	209	1.43%
2023/03/29	5	65.44	0	0.00	65.70	5	204	2.44%
2023/03/28	5	66.68	0	0.00	66.00	5	197	2.53%
2023/03/27	5	66.14	0	0.00	65.50	5	182	2.74%
2023/03/24	5	65.36	0	0.00	65.00	5	172	2.90%
2023/03/23	5	67.16	14	65.24	66.10	-9	160	-5.59%
2023/03/22	0	0.00	6	61.05	63.00	-6	98	-6.07%
2023/03/21	0	0.00	2	57.00	57.30	-2	82	-2.42%
2023/03/20	0	0.00	14	56.74	56.60	-14	81	-17.12%
2023/03/16	0	0.00	2	55.45	55.60	-2	79	-2.51%
2023/03/14	0	0.00	7	55.47	56.10	-7	81	-8.64%
2023/03/13	0	0.00	7	55.83	55.80	-7	82	-8.50%
2023/03/07	1	57.10	6	56.77	56.70	-5	80	-6.18%
2023/03/06	1	56.70	0	0.00	56.80	1	79	1.26%
2023/03/03	0	0.00	4	54.43	55.20	-4	78	-5.09%
2023/03/02	10	54.10	0	0.00	54.30	10	75	13.24%
2023/03/01	11	53.48	7	53.03	53.90	4	76	5.24%
2023/02/22	2	53.50	0	0.00	53.00	2	77	2.58%
2023/01/17	0	0.00	2	50.60	50.70	-2	105	-1.89%
2023/01/16	0	0.00	8	49.49	51.00	-8	109	-7.31%
2023/01/13	0	0.00	2	50.00	50.10	-2	109	-1.83%
2023/01/10	0	0.00	4	50.90	50.80	-4	115	-3.45%
2023/01/09	0	0.00	3	51.33	51.70	-3	116	-2.57%
2023/01/06	0	0.00	2	51.55	51.70	-2	118	-1.68%
2022/12/26	0	0.00	1	54.20	52.50	-1	140	-0.71%
2022/12/23	0	0.00	4	50.98	54.20	-4	143	-2.79%
2022/12/22	0	0.00	3	50.40	50.50	-3	140	-2.14%
2022/12/21	0	0.00	5	50.02	49.90	-5	142	-3.51%
2022/12/20	0	0.00	4	49.98	50.20	-4	144	-2.77%
2022/12/19	0	0.00	2	50.00	50.10	-2	148	-1.35%
2022/12/16	0	0.00	4	50.30	50.20	-4	149	-2.67%
2022/12/15	0	0.00	3	50.43	50.70	-3	150	-2.00%
2022/12/14	0	0.00	2	50.40	50.60	-2	150	-1.33%
2022/12/13	0	0.00	5	49.68	51.30	-5	150	-3.31%
2022/12/12	0	0.00	3	49.73	49.30	-3	150	-1.99%
2022/12/09	0	0.00	4	49.71	49.55	-4	153	-2.61%
2022/12/08	0	0.00	5	49.67	50.00	-5	156	-3.20%
2022/12/07	0	0.00	4	49.34	49.20	-4	159	-2.51%
2022/12/05	0	0.00	3	51.03	50.70	-3	165	-1.81%
2022/12/02	0	0.00	4	51.23	51.30	-4	164	-2.43%
2022/11/30	0	0.00	4	51.03	51.30	-4	171	-2.33%
2022/11/29	0	0.00	5	51.60	51.00	-5	173	-2.88%
2022/11/28	6	51.83	4	51.83	51.80	2	174	1.15%
2022/11/25	9	53.26	0	0.00	51.80	9	174	5.15%
2022/11/24	19	53.81	0	0.00	53.80	19	175	10.82%
2022/11/23	17	53.75	0	0.00	54.10	17	175	9.67%
2022/11/22	12	54.07	2	54.00	54.00	10	176	5.66%
2022/11/21	17	53.97	3	53.57	54.20	14	178	7.85%
2022/11/18	11	53.74	1	53.60	53.50	10	180	5.55%
2022/11/17	5	53.32	2	53.45	53.60	3	179	1.67%
2022/11/16	3	52.70	2	52.65	53.10	1	181	0.55%
2022/11/15	0	0.00	3	53.07	53.00	-3	181	-1.65%
2022/11/14	0	0.00	2	52.45	53.00	-2	181	-1.10%
2022/11/09	12	52.37	0	0.00	52.40	12	186	6.43%
2022/11/08	62	54.22	0	0.00	53.40	62	184	33.56%
2022/11/07	9	54.68	0	0.00	54.80	9	179	5.01%
2022/11/04	14	54.02	0	0.00	54.30	14	178	7.82%
2022/11/03	4	54.00	0	0.00	53.60	4	180	2.21%
2022/11/02	4	54.10	0	0.00	53.60	4	179	2.23%
2022/11/01	4	53.50	0	0.00	53.60	4	179	2.23%
2022/09/21	0	0.00	3	50.33	50.30	-3	182	-1.65%
2022/09/20	2	50.50	3	50.27	50.40	-1	184	-0.54%
2022/09/19	0	0.00	4	50.10	50.20	-4	187	-2.14%
2022/09/15	0	0.00	2	50.40	51.00	-2	198	-1.01%
2022/09/14	0	0.00	2	50.30	51.00	-2	200	-1.00%
2022/09/08	0	0.00	3	52.60	52.70	-3	207	-1.45%
2022/09/07	0	0.00	4	51.85	52.30	-4	209	-1.91%
2022/09/06	0	0.00	5	51.78	53.30	-5	210	-2.37%
2022/09/05	0	0.00	17	52.46	53.30	-17	207	-8.18%
2022/09/02	0	0.00	7	53.23	53.50	-7	215	-3.26%
2022/09/01	0	0.00	7	53.33	53.20	-7	218	-3.21%
2022/08/31	0	0.00	11	53.78	54.80	-11	226	-4.87%
2022/08/30	0	0.00	19	52.92	53.00	-19	239	-7.93%
2022/08/29	0	0.00	27	52.59	53.00	-27	244	-11.04%
2022/08/26	0	0.00	6	53.67	54.20	-6	243	-2.46%
2022/08/25	0	0.00	4	53.80	54.00	-4	241	-1.65%
2022/08/23	0	0.00	4	54.53	54.00	-4	239	-1.67%
2022/08/19	6	56.88	0	0.00	56.50	6	239	2.51%
2022/08/18	8	56.98	0	0.00	56.60	8	239	3.35%
2022/08/17	11	57.55	0	0.00	57.70	11	239	4.58%
2022/08/16	25	57.04	0	0.00	56.80	25	238	10.49%
2022/08/15	26	57.38	0	0.00	57.70	26	235	11.04%
2022/08/12	20	56.66	0	0.00	56.90	20	234	8.52%
2022/08/11	16	55.91	0	0.00	55.70	16	233	6.85%
2022/08/08	4	55.18	0	0.00	53.90	4	234	1.71%
2022/08/05	2	55.35	0	0.00	55.20	2	235	0.85%
2022/08/01	2	56.00	0	0.00	55.90	2	241	0.83%
2022/07/22	8	56.40	0	0.00	55.00	8	247	3.23%
2022/07/21	2	56.95	0	0.00	56.50	2	246	0.81%
2022/07/15	1	54.20	0	0.00	54.20	1	244	0.41%
2022/07/05	0	0.00	2	54.80	55.50	-2	269	-0.74%
2022/07/01	0	0.00	2	54.70	55.10	-2	272	-0.73%
2022/06/30	0	0.00	6	53.63	54.80	-6	268	-2.23%
2022/06/29	0	0.00	8	55.56	55.50	-8	265	-3.01%
2022/06/28	0	0.00	5	56.34	57.00	-5	264	-1.89%
2022/06/27	0	0.00	8	56.44	56.90	-8	277	-2.89%
2022/06/24	0	0.00	10	55.57	55.50	-10	303	-3.30%
2022/06/23	0	0.00	19	56.30	55.80	-19	325	-5.84%
2022/06/22	0	0.00	4	57.25	58.20	-4	358	-1.11%
2022/06/21	0	0.00	4	57.25	59.20	-4	388	-1.03%
2022/06/20	2	57.65	0	0.00	55.90	2	387	0.52%
2022/06/17	2	60.40	0	0.00	59.50	2	387	0.52%
2022/06/16	7	62.66	0	0.00	62.20	7	402	1.74%
2022/06/15	3	63.63	0	0.00	62.90	3	407	0.74%
2022/06/14	4	64.38	1	64.00	64.60	3	419	0.72%
2022/06/13	3	63.67	0	0.00	65.60	3	420	0.71%
2022/06/06	2	59.95	0	0.00	60.30	2	390	0.51%
2022/05/31	0	0.00	2	59.70	60.00	-2	402	-0.50%
2022/05/30	2	60.55	0	0.00	60.00	2	406	0.49%
2022/05/23	2	58.50	0	0.00	58.70	2	441	0.45%
2022/05/19	2	56.25	0	0.00	58.30	2	450	0.44%
2022/05/18	3	57.63	0	0.00	57.60	3	450	0.67%
2022/05/17	9	56.77	0	0.00	57.40	9	454	1.98%
2022/05/16	5	55.40	0	0.00	55.90	5	455	1.10%
2022/05/13	2	54.20	0	0.00	54.30	2	456	0.44%
2022/05/12	9	53.86	0	0.00	53.50	9	458	1.96%
2022/05/11	14	55.45	0	0.00	55.50	14	462	3.03%
2022/05/03	0	0.00	3	58.47	58.60	-3	493	-0.61%
2022/04/26	0	0.00	3	59.47	60.10	-3	542	-0.55%
2022/04/18	0	0.00	8	64.11	63.50	-8	622	-1.29%
2022/04/15	0	0.00	10	66.04	64.90	-10	625	-1.60%
2022/04/14	0	0.00	8	66.20	67.70	-8	630	-1.27%
2022/04/13	2	65.65	1	65.80	65.80	1	637	0.16%
2022/04/12	1	66.50	7	67.29	66.90	-6	655	-0.91%
2022/04/11	0	0.00	2	71.25	67.90	-2	666	-0.30%
2022/04/08	0	0.00	4	71.03	70.70	-4	689	-0.58%
2022/04/07	0	0.00	3	71.97	70.00	-3	766	-0.39%
2022/03/31	0	0.00	2	71.15	71.00	-2	988	-0.20%
2022/03/29	0	0.00	4	72.73	72.50	-4	1,014	-0.39%
2022/03/28	0	0.00	3	75.37	76.20	-3	1,008	-0.30%
2022/03/25	1	77.40	0	0.00	76.60	1	1,020	0.10%
2022/03/24	3	75.53	0	0.00	73.90	3	1,034	0.29%
2022/03/23	4	74.93	0	0.00	73.80	4	1,077	0.37%
2022/03/22	0	0.00	1	74.40	74.00	-1	1,118	-0.09%
2022/03/17	1	71.80	0	0.00	72.00	1	1,166	0.09%
2022/01/17	0	0.00	1	68.70	69.10	-1	1,086	-0.09%
2022/01/12	1	69.10	0	0.00	69.00	1	1,057	0.09%
2022/01/11	0	0.00	5	74.34	71.50	-5	1,038	-0.48%
2022/01/10	0	0.00	2	72.30	73.00	-2	1,017	-0.20%
2022/01/07	0	0.00	3	72.63	72.40	-3	1,013	-0.30%
2022/01/06	1	72.30	0	0.00	73.30	1	1,001	0.10%
2022/01/05	9	71.40	0	0.00	71.10	9	994	0.90%
2021/12/28	1	78.60	2	78.40	76.50	-1	811	-0.12%
2021/12/27	2	72.15	1	72.90	72.00	1	664	0.15%
2021/12/14	0	0.00	1	64.60	64.00	-1	368	-0.27%
2021/12/10	1	65.60	0	0.00	65.40	1	295	0.34%
2021/11/23	0	0.00	2	59.80	60.00	-2	300	-0.66%
2021/11/22	4	60.90	0	0.00	61.50	4	297	1.34%
2021/11/19	0	0.00	2	60.80	60.50	-2	300	-0.66%
2021/11/16	0	0.00	2	66.20	65.00	-2	299	-0.67%
2021/11/15	0	0.00	11	65.79	66.60	-11	293	-3.75%
2021/11/12	0	0.00	4	64.60	65.30	-4	283	-1.41%
2021/11/11	10	60.40	0	0.00	60.90	10	262	3.81%
2021/11/10	8	60.09	0	0.00	60.00	8	268	2.98%
2021/09/16	0	0.00	1	59.90	59.90	-1	1,032	-0.10%
2021/09/10	1	61.10	0	0.00	61.30	1	1,204	0.08%
2021/09/03	0	0.00	2	64.50	64.00	-2	1,262	-0.16%
2021/09/02	0	0.00	4	66.05	63.90	-4	1,259	-0.32%
2021/09/01	0	0.00	2	63.10	62.50	-2	1,243	-0.16%
2021/08/31	0	0.00	11	61.70	61.30	-11	1,241	-0.89%
2021/08/27	0	0.00	1	61.50	61.40	-1	1,246	-0.08%
2021/08/26	0	0.00	1	64.40	63.00	-1	1,249	-0.08%
2021/08/24	3	62.47	4	63.03	63.00	-1	1,290	-0.08%
2021/08/23	8	61.88	2	62.80	63.30	6	1,294	0.46%
2021/08/20	16	61.16	20	60.44	60.50	-4	1,295	-0.31%
2021/08/19	3	62.60	0	0.00	61.80	3	1,295	0.23%
2021/08/18	1	59.00	4	62.48	63.20	-3	1,305	-0.23%
2021/08/16	22	60.95	0	0.00	61.90	22	1,311	1.68%
2021/08/13	35	64.88	0	0.00	63.10	35	1,312	2.67%
2021/08/12	7	67.59	0	0.00	66.90	7	1,308	0.53%
2021/08/11	36	67.54	0	0.00	66.60	36	1,316	2.73%
2021/07/30	0	0.00	3	73.40	71.40	-3	1,452	-0.21%
2021/07/29	0	0.00	15	73.61	73.00	-15	1,465	-1.02%
2021/07/28	18	73.49	1	74.00	71.90	17	1,468	1.16%
2021/07/27	0	0.00	8	80.88	77.00	-8	1,471	-0.54%
2021/07/26	0	0.00	2	79.40	80.00	-2	1,459	-0.14%
2021/07/23	0	0.00	1	82.10	79.70	-1	1,453	-0.07%
2021/07/22	0	0.00	1	80.80	81.50	-1	1,379	-0.07%
2021/07/21	27	77.47	0	0.00	78.10	27	1,259	2.14%
2021/07/20	7	70.91	6	70.50	71.00	1	1,230	0.08%
2021/07/19	0	0.00	18	72.90	71.80	-18	1,243	-1.45%
2021/07/16	9	73.96	4	73.60	73.70	5	1,294	0.39%
2021/07/15	0	0.00	22	74.47	73.70	-22	1,295	-1.70%
2021/07/14	12	75.09	17	73.96	74.30	-5	1,290	-0.39%
2021/07/13	29	77.28	10	76.37	73.50	19	1,285	1.48%
2021/07/12	21	72.67	0	0.00	73.30	21	1,253	1.67%
2021/07/09	2	72.30	9	72.18	72.50	-7	1,253	-0.56%
2021/07/08	14	73.88	3	73.07	73.00	11	1,282	0.86%
2021/07/07	24	72.70	0	0.00	71.90	24	1,312	1.83%
2021/07/06	3	73.20	17	72.52	71.90	-14	1,320	-1.06%
2021/07/05	23	72.55	0	0.00	73.00	23	1,334	1.72%
2021/07/02	52	71.96	0	0.00	72.40	52	1,354	3.84%
2021/07/01	2	70.80	14	71.53	70.20	-12	1,375	-0.87%
2021/06/30	33	72.04	32	71.99	72.00	1	1,406	0.07%
2021/06/29	2	72.55	34	73.73	71.50	-32	1,431	-2.24%
2021/06/28	34	74.11	8	73.31	73.60	26	1,484	1.75%
2021/06/25	8	73.58	0	0.00	73.40	8	1,515	0.53%
2021/06/24	0	0.00	3	73.00	74.20	-3	1,517	-0.20%
2021/06/23	3	71.00	28	70.33	73.20	-25	1,490	-1.68%
2021/06/22	0	0.00	78	69.85	69.00	-78	1,486	-5.25%
2021/06/21	0	0.00	50	70.98	69.60	-50	1,507	-3.32%
2021/06/18	0	0.00	123	67.50	69.00	-123	1,557	-7.90%	大賣/鉅額交易
2021/06/17	9	62.92	23	63.23	64.00	-14	1,705	-0.82%
2021/06/16	0	0.00	33	61.38	61.70	-33	1,800	-1.83%
2021/06/15	0	0.00	16	60.56	62.10	-16	1,870	-0.86%
2021/06/11	0	0.00	25	60.69	60.60	-25	2,012	-1.24%
2021/06/10	0	0.00	14	60.51	60.60	-14	2,072	-0.68%
2021/06/09	0	0.00	17	60.26	60.30	-17	2,168	-0.78%
2021/06/08	0	0.00	12	59.33	59.30	-12	2,277	-0.53%
2021/06/07	2	59.35	27	59.60	59.10	-25	2,634	-0.95%
2021/06/04	0	0.00	40	60.58	60.20	-40	2,831	-1.41%
2021/06/03	6	61.73	11	61.55	61.50	-5	2,840	-0.18%
2021/06/02	0	0.00	120	62.61	61.40	-120	2,865	-4.19%	大賣/鉅額交易
2021/06/01	0	0.00	8	64.25	64.90	-8	2,894	-0.28%
2021/05/28	21	60.10	0	0.00	60.00	21	2,965	0.71%
2021/05/27	0	0.00	1	59.90	59.40	-1	2,987	-0.03%
2021/05/26	0	0.00	33	61.75	60.30	-33	3,014	-1.09%
2021/05/25	0	0.00	4	61.00	61.20	-4	3,113	-0.13%
2021/05/24	3	59.27	0	0.00	59.20	3	3,148	0.10%
2021/05/21	1	58.40	2	58.40	59.00	-1	3,178	-0.03%
2021/05/20	1	57.60	0	0.00	56.80	1	3,230	0.03%
2021/05/19	8	58.06	1	56.10	57.60	7	3,290	0.21%
2021/05/18	46	53.52	0	0.00	55.70	46	3,301	1.39%
2021/05/17	102	51.85	0	0.00	50.70	102	3,299	3.09%	大買/鉅額交易
2021/05/14	38	54.96	31	57.06	55.60	7	3,276	0.21%
2021/05/13	208	53.72	2	54.85	58.00	206	3,255	6.33%	大買/鉅額交易
2021/05/12	62	57.84	2	56.30	56.20	60	3,220	1.86%
2021/05/11	9	62.51	0	0.00	62.40	9	3,184	0.28%
2021/05/10	0	0.00	28	70.65	69.30	-28	3,162	-0.89%
2021/05/07	3	67.67	10	70.73	71.00	-7	3,157	-0.22%
2021/05/06	34	67.36	0	0.00	66.40	34	3,142	1.08%
2021/04/22	0	0.00	1	81.50	80.10	-1	2,852	-0.04%
2021/04/20	3	77.50	30	78.24	78.00	-27	2,782	-0.97%
2021/04/19	0	0.00	5	79.44	77.70	-5	2,780	-0.18%
2021/04/16	2	79.60	12	80.25	79.50	-10	2,776	-0.36%
2021/04/15	6	81.07	53	80.29	81.00	-47	2,771	-1.70%
2021/04/14	211	79.43	92	79.73	80.20	119	2,763	4.31%	大買/鉅額交易
2021/04/13	82	80.62	20	81.29	79.10	62	2,728	2.27%
2021/04/12	23	85.39	0	0.00	84.50	23	2,686	0.86%
2021/04/09	28	87.02	0	0.00	85.90	28	2,677	1.05%
2021/04/08	33	88.54	0	0.00	88.00	33	2,658	1.24%
2021/04/07	21	88.11	0	0.00	88.40	21	2,630	0.80%
2021/04/06	6	86.70	0	0.00	86.70	6	2,603	0.23%
2021/03/31	23	89.85	0	0.00	89.50	23	2,534	0.91%
2021/03/30	28	87.30	0	0.00	87.30	28	2,471	1.13%
2021/03/16	17	87.80	1	89.30	87.80	16	1,718	0.93%
2021/03/15	0	0.00	9	88.71	90.80	-9	1,658	-0.54%
2021/03/12	10	90.34	14	89.56	90.40	-4	1,564	-0.26%
2021/03/11	0	0.00	121	90.40	88.00	-121	1,455	-8.31%	大賣/鉅額交易
2021/03/10	11	82.65	118	82.56	84.70	-107	1,106	-9.67%	大賣/鉅額交易
2021/03/09	2	74.70	10	75.12	77.00	-8	916	-0.87%
2021/03/08	1	79.20	2	78.40	75.70	-1	912	-0.11%
2021/03/05	1	79.10	103	79.30	76.80	-102	888	-11.48%	大賣/鉅額交易
2021/03/04	14	74.61	116	77.79	79.80	-102	851	-11.98%	大賣/鉅額交易
2021/03/03	22	72.34	46	73.88	74.30	-24	775	-3.10%
2021/03/02	65	75.05	139	74.95	72.50	-74	764	-9.69%	大賣/
2021/02/26	40	77.56	18	77.44	77.30	22	778	2.83%
2021/02/25	58	81.78	319	80.91	80.00	-261	770	-33.87%	大賣/鉅額交易
2021/02/24	3	79.40	31	83.46	84.40	-28	665	-4.21%
2021/02/23	61	76.68	0	0.00	76.80	61	634	9.61%
2021/02/22	47	77.31	9	76.01	78.40	38	615	6.17%
2021/02/19	33	71.11	8	70.70	72.00	25	559	4.46%
2021/02/18	43	64.45	2	67.60	66.00	41	498	8.22%
2021/02/17	37	61.93	0	0.00	63.20	37	478	7.72%
2021/02/05	5	58.48	0	0.00	59.20	5	469	1.07%
2021/02/04	5	57.96	0	0.00	58.10	5	470	1.06%
2021/02/03	5	60.24	1	58.80	58.80	4	474	0.84%
2021/02/02	5	59.72	0	0.00	60.10	5	480	1.04%
2021/02/01	0	0.00	6	59.12	59.10	-6	481	-1.25%
2021/01/29	3	60.57	2	59.70	60.30	1	479	0.21%
2021/01/27	1	57.70	1	56.70	58.90	0	480	0.00%
2021/01/26	0	0.00	3	56.70	56.70	-3	477	-0.63%
2021/01/25	1	55.40	7	55.26	57.50	-6	475	-1.26%
2021/01/22	0	0.00	1	53.80	54.70	-1	472	-0.21%
2021/01/21	24	54.40	2	55.60	54.50	22	471	4.67%
2021/01/20	3	54.83	4	56.60	54.20	-1	469	-0.21%
2021/01/19	4	56.93	5	57.50	57.30	-1	465	-0.22%
2021/01/18	0	0.00	4	57.95	58.60	-4	461	-0.87%
2021/01/15	0	0.00	34	59.94	59.70	-34	461	-7.37%
2021/01/14	4	60.78	10	61.18	61.20	-6	456	-1.31%
2021/01/13	0	0.00	9	62.14	61.80	-9	455	-1.97%
2021/01/12	9	63.09	11	63.36	63.00	-2	455	-0.44%
2021/01/11	31	65.02	0	0.00	64.30	31	451	6.86%
2021/01/08	10	62.52	2	62.30	62.50	8	447	1.79%
2021/01/07	6	63.07	0	0.00	62.50	6	445	1.35%
2021/01/06	5	62.50	31	62.94	62.80	-26	448	-5.80%
2021/01/05	41	63.82	12	63.64	63.60	29	466	6.22%
2021/01/04	12	63.89	0	0.00	63.70	12	476	2.52%
2020/12/31	10	63.68	0	0.00	63.60	10	496	2.02%
2020/12/30	2	63.75	1	64.30	63.50	1	532	0.19%
2020/12/29	12	62.62	6	62.40	63.90	6	537	1.12%
2020/12/28	8	61.88	0	0.00	62.20	8	535	1.49%
2020/12/25	2	62.30	2	61.55	61.50	0	533	0.00%
2020/12/24	2	61.60	0	0.00	61.40	2	532	0.38%
2020/12/23	0	0.00	8	60.20	61.00	-8	529	-1.51%
2020/12/22	12	59.80	25	61.80	61.00	-13	531	-2.45%
2020/12/21	7	62.13	8	61.84	62.50	-1	534	-0.19%
2020/12/17	7	60.34	12	62.25	60.90	-5	529	-0.94%
2020/12/16	4	63.40	0	0.00	62.50	4	523	0.76%
2020/12/15	0	0.00	19	63.35	62.80	-19	520	-3.65%
2020/12/14	3	65.00	0	0.00	64.70	3	517	0.58%
2020/12/11	9	63.68	21	64.94	64.70	-12	517	-2.32%
2020/12/10	10	69.36	11	66.93	66.40	-1	511	-0.20%
2020/12/09	0	0.00	2	66.35	66.00	-2	495	-0.40%
2020/12/08	1	66.30	7	66.91	67.10	-6	503	-1.19%
2020/12/07	11	67.00	10	67.08	67.30	1	511	0.20%
2020/12/04	1	69.00	2	67.70	67.60	-1	526	-0.19%
2020/12/03	12	68.23	6	67.73	67.60	6	554	1.08%
2020/12/02	0	0.00	1	67.90	67.50	-1	564	-0.18%
2020/12/01	2	68.60	3	68.50	68.70	-1	589	-0.17%
2020/11/30	2	69.65	14	69.90	68.80	-12	589	-2.04%
2020/11/26	25	70.27	15	69.70	69.50	10	603	1.66%
2020/11/25	31	72.04	46	71.99	71.20	-15	590	-2.54%
2020/11/24	54	70.19	7	69.50	70.20	47	555	8.46%
2020/11/23	7	69.53	0	0.00	68.80	7	532	1.31%
2020/11/20	31	69.32	0	0.00	69.00	31	527	5.87%
2020/11/19	23	68.26	0	0.00	68.40	23	510	4.51%
2020/11/18	23	66.38	1	66.40	66.80	22	494	4.45%
2020/11/17	3	65.47	5	65.00	65.00	-2	489	-0.41%
2020/11/16	8	65.79	1	65.50	65.60	7	491	1.42%
2020/11/13	2	64.65	2	65.45	65.90	0	491	0.00%
2020/11/12	0	0.00	1	64.70	65.00	-1	489	-0.20%
2020/11/11	2	64.20	0	0.00	65.00	2	489	0.41%
2020/11/10	7	67.76	2	65.50	66.00	5	485	1.03%
2020/11/09	7	69.19	0	0.00	69.00	7	474	1.47%
2020/11/06	2	68.80	0	0.00	68.40	2	471	0.42%
2020/11/05	6	69.70	0	0.00	68.80	6	470	1.28%
2020/11/04	24	68.88	0	0.00	69.30	24	469	5.11%
2020/11/03	9	66.01	0	0.00	66.00	9	460	1.95%
2020/11/02	0	0.00	6	65.30	64.70	-6	465	-1.29%
2020/10/30	0	0.00	3	66.07	65.40	-3	471	-0.64%
2020/10/29	2	66.35	0	0.00	66.40	2	473	0.42%
2020/10/28	1	67.10	1	66.00	66.10	0	476	0.00%
2020/10/27	1	66.50	0	0.00	66.30	1	476	0.21%
2020/10/26	0	0.00	5	66.78	66.40	-5	475	-1.05%
2020/10/23	0	0.00	2	66.40	67.40	-2	475	-0.42%
2020/10/22	0	0.00	3	66.17	66.50	-3	478	-0.63%
2020/10/21	2	66.50	1	66.60	66.50	1	481	0.21%
2020/10/20	1	66.00	2	65.00	66.50	-1	514	-0.19%
2020/10/19	1	63.90	0	0.00	65.40	1	534	0.19%
2020/10/16	4	64.93	11	64.76	63.50	-7	534	-1.31%
2020/10/15	3	65.03	0	0.00	66.00	3	526	0.57%
2020/10/14	2	67.40	0	0.00	66.90	2	523	0.38%
2020/10/13	41	68.43	92	67.92	67.30	-51	519	-9.82%
2020/10/12	8	71.44	7	71.11	72.50	1	501	0.20%
2020/10/08	83	70.78	17	70.44	70.40	66	495	13.32%
2020/10/07	11	69.62	13	68.84	70.40	-2	469	-0.43%
2020/10/06	23	64.17	0	0.00	64.90	23	430	5.34%
2020/10/05	0	0.00	2	62.60	62.70	-2	426	-0.47%
2020/09/30	1	62.40	12	62.37	63.30	-11	428	-2.57%
2020/09/29	0	0.00	9	61.30	62.00	-9	430	-2.09%
2020/09/28	0	0.00	2	61.25	61.40	-2	435	-0.46%
2020/09/25	8	60.76	27	59.65	59.50	-19	436	-4.35%
2020/09/24	3	62.10	40	60.96	60.30	-37	433	-8.54%
2020/09/23	0	0.00	16	62.92	63.10	-16	429	-3.73%
2020/09/22	5	63.00	24	62.90	63.10	-19	432	-4.40%
2020/09/21	0	0.00	2	63.40	63.10	-2	431	-0.46%
2020/09/17	7	63.79	0	0.00	64.00	7	430	1.63%
2020/09/16	12	63.64	0	0.00	63.20	12	428	2.80%
2020/09/15	14	64.48	0	0.00	63.50	14	428	3.27%
2020/09/14	22	64.28	1	63.70	64.60	21	429	4.89%
2020/09/11	44	64.21	0	0.00	63.50	44	425	10.35%
2020/09/10	22	66.85	0	0.00	66.00	22	412	5.33%
2020/09/09	2	66.20	2	65.90	67.90	0	400	0.00%
2020/09/08	11	65.25	14	64.06	67.10	-3	381	-0.79%
2020/09/07	12	64.21	12	64.74	62.80	0	345	0.00%
2020/09/04	3	58.80	14	61.61	64.40	-11	327	-3.36%
2020/09/03	13	60.12	0	0.00	60.80	13	295	4.40%
2020/09/02	5	60.90	30	61.02	60.30	-25	293	-8.51%
2020/08/31	8	57.16	0	0.00	57.00	8	312	2.56%
2020/08/28	9	56.72	0	0.00	56.60	9	324	2.77%
2020/08/27	0	0.00	2	54.90	55.50	-2	319	-0.63%
2020/08/26	9	54.97	0	0.00	54.70	9	319	2.82%
2020/08/25	16	54.30	0	0.00	54.60	16	317	5.03%
2020/08/24	7	53.23	3	52.80	53.20	4	316	1.26%
2020/08/21	0	0.00	20	51.97	52.80	-20	317	-6.30%
2020/08/20	11	50.91	20	51.58	51.40	-9	319	-2.82%
2020/08/19	1	55.40	8	55.19	54.10	-7	313	-2.24%
2020/08/18	4	54.70	0	0.00	55.10	4	311	1.28%
2020/08/17	12	54.71	9	54.66	55.00	3	312	0.96%
2020/08/14	2	53.80	5	53.52	53.70	-3	312	-0.96%
2020/08/13	7	54.27	3	53.00	53.00	4	312	1.28%
2020/08/11	7	55.29	1	54.50	54.50	6	313	1.91%
2020/08/10	8	56.95	3	57.53	56.00	5	315	1.58%
2020/08/07	14	56.73	2	56.15	56.30	12	317	3.78%
2020/08/06	24	58.73	11	57.85	57.80	13	320	4.06%
2020/08/05	31	56.99	3	57.07	57.80	28	318	8.79%
2020/08/04	9	55.24	0	0.00	55.80	9	317	2.83%
2020/08/03	9	55.23	0	0.00	54.70	9	315	2.86%
2020/07/31	1	54.70	6	55.80	54.40	-5	312	-1.60%
2020/07/30	2	54.60	1	54.40	54.30	1	311	0.32%
2020/07/29	0	0.00	8	53.44	54.50	-8	312	-2.56%
2020/07/28	2	53.55	6	54.02	52.80	-4	311	-1.28%
2020/07/27	1	54.30	0	0.00	54.40	1	317	0.31%
2020/07/24	3	58.80	12	60.41	57.50	-9	312	-2.88%
2020/07/23	10	56.19	6	57.42	59.00	4	279	1.43%
2020/07/22	14	53.45	0	0.00	53.70	14	256	5.46%
2020/07/21	3	53.43	0	0.00	53.00	3	254	1.18%
2020/07/20	2	52.50	4	53.18	53.00	-2	260	-0.77%
2020/07/17	1	53.80	2	54.30	53.00	-1	261	-0.38%
2020/07/16	9	55.16	8	55.35	54.30	1	263	0.38%
2020/07/15	9	54.52	4	55.35	54.50	5	260	1.92%
2020/07/14	0	0.00	5	52.52	53.10	-5	252	-1.98%
2020/07/13	0	0.00	5	52.08	52.10	-5	253	-1.97%
2020/07/10	0	0.00	14	52.19	51.70	-14	258	-5.42%
2020/07/09	9	52.87	1	52.90	52.90	8	258	3.09%
2020/07/08	2	52.75	1	52.50	52.60	1	267	0.37%
2020/07/07	2	52.50	9	52.62	52.00	-7	270	-2.59%
2020/07/06	14	53.22	12	53.02	52.70	2	269	0.74%
2020/07/03	2	53.05	0	0.00	53.00	2	267	0.75%
2020/07/02	3	54.47	0	0.00	54.00	3	268	1.12%
2020/07/01	3	52.43	3	54.07	53.70	0	268	0.00%
2020/06/19	0	0.00	3	55.43	55.10	-3	269	-1.11%
2020/06/18	6	54.52	2	54.00	54.10	4	267	1.50%
2020/06/17	4	53.88	0	0.00	53.70	4	268	1.49%
2020/06/16	0	0.00	6	53.90	53.00	-6	271	-2.21%
2020/06/15	0	0.00	1	53.00	52.00	-1	273	-0.37%
2020/06/12	7	51.90	5	53.14	53.00	2	278	0.72%
2020/06/11	6	54.00	7	54.43	53.30	-1	285	-0.35%
2020/06/10	2	55.00	4	55.50	55.00	-2	288	-0.69%
2020/06/09	13	56.08	8	57.51	56.40	5	294	1.70%
2020/06/08	11	58.13	15	58.43	57.20	-4	297	-1.34%
2020/06/05	23	55.97	30	55.18	58.20	-7	286	-2.44%
2020/06/04	21	52.43	11	53.92	53.50	10	255	3.92%
2020/06/03	4	50.00	0	0.00	50.40	4	244	1.64%
2020/06/02	7	50.80	5	49.87	50.00	2	245	0.81%
2020/06/01	6	50.85	0	0.00	50.60	6	245	2.44%
2020/05/29	0	0.00	1	50.60	50.00	-1	247	-0.40%
2020/05/28	3	51.20	16	50.36	50.40	-13	250	-5.18%
2020/05/27	12	50.78	1	51.20	50.50	11	254	4.33%
2020/05/26	2	50.65	0	0.00	50.50	2	252	0.79%
2020/05/25	9	49.87	0	0.00	50.20	9	252	3.57%
2020/05/22	6	50.77	0	0.00	50.30	6	252	2.38%
2020/05/21	14	51.64	0	0.00	51.30	14	251	5.57%
2020/05/20	9	51.36	0	0.00	51.50	9	248	3.62%
2020/05/19	11	51.81	0	0.00	51.70	11	249	4.40%
2020/05/18	6	52.98	0	0.00	51.00	6	249	2.41%
2020/05/15	0	0.00	1	55.40	55.00	-1	244	-0.41%
2020/05/11	2	52.85	0	0.00	54.00	2	241	0.83%
2020/05/08	2	52.10	0	0.00	52.10	2	235	0.85%
2020/05/07	4	52.15	0	0.00	51.90	4	235	1.70%
2020/05/06	5	51.98	0	0.00	51.70	5	236	2.12%
2020/05/05	7	51.99	0	0.00	51.70	7	236	2.97%
2020/04/30	3	51.10	0	0.00	52.50	3	233	1.28%
2020/04/28	4	51.10	0	0.00	50.80	4	228	1.75%
2020/04/27	5	50.52	0	0.00	50.60	5	234	2.14%
2020/04/23	1	51.60	1	50.20	50.80	0	237	0.00%
2020/04/21	2	49.03	0	0.00	48.55	2	233	0.86%
2020/04/20	4	50.25	0	0.00	50.40	4	242	1.65%
2020/04/17	0	0.00	2	50.50	50.00	-2	246	-0.81%
2020/04/14	0	0.00	6	49.78	50.10	-6	239	-2.51%
2020/04/13	0	0.00	7	49.63	49.90	-7	237	-2.95%
2020/03/27	0	0.00	3	39.70	39.35	-3	214	-1.40%
2020/03/26	0	0.00	5	36.89	38.70	-5	215	-2.32%
2020/03/23	0	0.00	13	32.82	32.55	-13	205	-6.33%
2020/03/20	0	0.00	4	34.13	34.20	-4	205	-1.95%
2020/03/19	0	0.00	3	32.50	31.50	-3	201	-1.49%
2020/03/18	0	0.00	7	34.64	34.95	-7	199	-3.51%
2020/03/17	0	0.00	3	34.25	35.40	-3	194	-1.54%
2020/03/16	0	0.00	7	35.92	35.90	-7	187	-3.74%
2020/03/13	0	0.00	22	37.65	39.85	-22	182	-12.04%
2020/03/12	9	41.52	43	41.97	41.75	-34	179	-18.92%
2020/03/11	0	0.00	8	45.49	45.65	-8	180	-4.43%
2020/03/10	0	0.00	8	44.44	45.25	-8	176	-4.52%
2020/03/09	0	0.00	6	45.77	45.55	-6	176	-3.41%
2020/03/06	0	0.00	2	47.18	47.05	-2	174	-1.15%
2020/03/04	0	0.00	3	48.30	48.10	-3	171	-1.75%
2020/03/03	0	0.00	11	48.93	48.80	-11	171	-6.42%
2020/03/02	0	0.00	4	48.13	48.60	-4	168	-2.37%
2020/02/27	0	0.00	6	49.78	49.70	-6	166	-3.61%
2020/02/26	0	0.00	1	49.90	50.20	-1	167	-0.60%
2020/02/25	0	0.00	1	50.30	50.30	-1	168	-0.59%
2020/02/24	0	0.00	3	50.30	50.30	-3	168	-1.78%
2020/02/18	0	0.00	1	51.00	51.50	-1	185	-0.54%
2020/02/14	0	0.00	8	51.93	52.60	-8	190	-4.20%
2020/02/13	0	0.00	6	51.55	51.30	-6	184	-3.25%
2020/02/12	0	0.00	3	50.57	51.80	-3	184	-1.63%
2020/02/11	0	0.00	3	50.20	50.20	-3	183	-1.63%
2020/02/10	0	0.00	5	48.84	49.70	-5	185	-2.69%
2020/02/07	0	0.00	4	50.83	50.70	-4	186	-2.15%
2020/02/06	0	0.00	5	51.28	51.80	-5	185	-2.70%
2020/02/05	0	0.00	5	50.98	50.70	-5	184	-2.72%
2020/02/04	0	0.00	2	52.00	52.10	-2	182	-1.09%
2020/01/31	0	0.00	6	56.13	55.80	-6	178	-3.37%
2020/01/30	0	0.00	4	55.00	55.50	-4	178	-2.24%
2020/01/17	0	0.00	1	60.00	58.70	-1	183	-0.55%
2020/01/14	0	0.00	2	59.70	59.70	-2	184	-1.08%
2020/01/13	0	0.00	3	54.47	58.30	-3	172	-1.74%
2020/01/09	0	0.00	3	53.07	53.20	-3	172	-1.74%
2020/01/07	0	0.00	2	53.00	52.30	-2	189	-1.05%
2020/01/03	0	0.00	2	54.85	55.00	-2	191	-1.04%
2020/01/02	0	0.00	1	54.60	55.00	-1	197	-0.51%
2019/12/27	0	0.00	1	55.60	55.30	-1	204	-0.49%
2019/12/26	0	0.00	3	56.03	55.00	-3	205	-1.46%
2019/12/25	0	0.00	3	56.60	56.30	-3	204	-1.47%
2019/12/23	0	0.00	2	56.70	56.50	-2	207	-0.96%
2019/12/19	4	58.10	0	0.00	58.10	4	216	1.85%
2019/12/18	10	58.29	0	0.00	58.00	10	226	4.42%
2019/12/17	7	59.17	0	0.00	58.50	7	238	2.93%
2019/12/16	8	60.33	0	0.00	59.50	8	260	3.08%
2019/12/13	2	60.00	0	0.00	60.40	2	262	0.76%
2019/12/09	0	0.00	1	62.00	62.00	-1	277	-0.36%
2019/12/03	2	57.70	0	0.00	57.20	2	314	0.64%
2019/11/27	6	56.52	0	0.00	56.50	6	383	1.57%
2019/11/26	6	57.40	0	0.00	56.70	6	410	1.46%
2019/11/25	5	57.88	0	0.00	57.20	5	429	1.16%
2019/11/22	5	58.82	0	0.00	58.50	5	480	1.04%
2019/11/21	4	58.98	0	0.00	58.60	4	497	0.80%
2019/11/15	27	58.87	4	60.88	61.30	23	644	3.57%
2019/11/14	22	59.00	1	59.70	60.40	21	696	3.01%
2019/11/13	12	60.13	0	0.00	59.60	12	778	1.54%
2019/11/12	24	60.34	1	60.00	60.50	23	830	2.77%
2019/11/11	0	0.00	3	60.50	61.30	-3	832	-0.36%
2019/11/06	0	0.00	4	63.45	62.60	-4	845	-0.47%
2019/11/05	2	63.40	0	0.00	63.60	2	843	0.24%
2019/11/01	1	62.40	0	0.00	62.10	1	845	0.12%
2019/10/29	2	62.90	6	62.00	62.10	-4	846	-0.47%
2019/10/28	8	60.70	0	0.00	62.00	8	845	0.95%
2019/10/25	0	0.00	1	62.60	61.30	-1	840	-0.12%
2019/10/22	2	65.50	0	0.00	65.50	2	837	0.24%
2019/10/18	1	66.50	0	0.00	66.10	1	836	0.12%
2019/10/16	4	65.40	3	64.67	64.50	1	839	0.12%
2019/10/14	4	70.50	0	0.00	70.40	4	824	0.49%
2019/10/07	4	71.23	0	0.00	70.20	4	825	0.48%
2019/10/04	2	70.00	0	0.00	69.70	2	826	0.24%
2019/10/03	2	70.20	0	0.00	70.40	2	831	0.24%
2019/09/27	2	68.60	1	68.60	69.00	1	841	0.12%
2019/09/25	0	0.00	3	68.70	68.30	-3	842	-0.36%
2019/09/20	0	0.00	18	73.01	72.00	-18	841	-2.14%
2019/09/19	7	74.11	0	0.00	76.00	7	829	0.84%
2019/09/18	3	71.37	0	0.00	71.70	3	812	0.37%
2019/09/17	6	72.13	0	0.00	70.90	6	811	0.74%
2019/09/16	8	71.89	0	0.00	72.20	8	809	0.99%
2019/09/12	8	72.06	0	0.00	72.20	8	810	0.99%
2019/09/10	4	74.08	0	0.00	72.20	4	805	0.50%
2019/09/09	0	0.00	4	75.65	74.90	-4	791	-0.51%
2019/09/06	0	0.00	4	74.20	74.80	-4	779	-0.51%
2019/09/05	2	74.60	2	75.40	73.60	0	766	0.00%
2019/09/04	0	0.00	3	73.40	73.30	-3	751	-0.40%
2019/09/03	3	71.37	0	0.00	71.20	3	728	0.41%
2019/08/30	24	70.27	0	0.00	70.20	24	703	3.41%
2019/08/29	7	71.66	0	0.00	72.60	7	677	1.03%
2019/08/28	6	71.90	0	0.00	71.60	6	651	0.92%
2019/08/27	20	70.76	0	0.00	70.70	20	629	3.18%
2019/08/26	8	67.93	0	0.00	68.80	8	576	1.39%
2019/08/23	8	69.69	0	0.00	69.50	8	559	1.43%
2019/08/22	2	68.00	0	0.00	70.90	2	521	0.38%
2019/08/21	4	62.73	1	63.10	64.50	3	447	0.67%
2019/07/31	1	48.50	0	0.00	48.55	1	200	0.50%
2019/04/26	1	45.40	0	0.00	44.80	1	431	0.23%
2019/04/25	3	46.68	0	0.00	46.55	3	429	0.70%
2019/04/03	0	0.00	3	50.77	51.10	-3	403	-0.74%
2019/04/01	0	0.00	4	50.88	50.20	-4	393	-1.02%
2019/03/29	0	0.00	8	53.89	52.80	-8	363	-2.20%
2019/03/28	29	52.62	10	52.64	53.50	19	347	5.47%
2019/03/27	0	0.00	7	50.14	52.80	-7	309	-2.27%
2019/03/26	0	0.00	3	48.00	48.00	-3	244	-1.23%
2019/03/14	0	0.00	6	42.80	41.70	-6	222	-2.70%
2019/03/12	0	0.00	3	40.52	40.30	-3	220	-1.36%
2019/03/08	0	0.00	1	40.00	40.00	-1	237	-0.42%
2019/03/07	0	0.00	2	40.65	40.25	-2	241	-0.83%
2019/02/27	0	0.00	4	42.70	42.00	-4	260	-1.53%
2019/02/26	0	0.00	13	44.97	44.50	-13	257	-5.04%
2019/02/25	0	0.00	3	45.45	45.20	-3	258	-1.16%
2019/02/22	0	0.00	1	43.70	43.60	-1	255	-0.39%
2019/02/20	0	0.00	9	44.13	43.90	-9	260	-3.46%
2019/02/19	0	0.00	4	42.71	43.30	-4	277	-1.44%
2019/02/15	0	0.00	2	40.05	39.50	-2	338	-0.59%
2019/02/13	0	0.00	2	41.45	40.20	-2	348	-0.57%
2019/02/12	0	0.00	3	38.55	38.55	-3	348	-0.86%
2019/01/14	0	0.00	3	32.58	34.40	-3	456	-0.66%
2018/12/27	0	0.00	4	36.69	36.95	-4	610	-0.65%
2018/12/26	0	0.00	5	36.36	36.15	-5	612	-0.82%
2018/12/25	0	0.00	10	36.82	37.00	-10	614	-1.63%
2018/12/20	0	0.00	5	36.79	36.00	-5	617	-0.81%
2018/12/19	0	0.00	3	37.90	37.75	-3	614	-0.49%
2018/12/17	0	0.00	3	37.72	37.40	-3	623	-0.48%
2018/12/14	0	0.00	3	38.58	38.00	-3	630	-0.48%
2018/12/13	0	0.00	6	39.02	39.00	-6	629	-0.95%
2018/11/30	2	38.90	0	0.00	39.25	2	690	0.29%
2018/11/28	6	40.11	0	0.00	39.70	6	679	0.88%
2018/11/27	1	37.00	0	0.00	38.00	1	673	0.15%
2018/11/26	13	35.63	0	0.00	35.50	13	671	1.93%
2018/11/22	10	36.76	0	0.00	36.30	10	671	1.49%
2018/11/21	22	36.30	0	0.00	36.00	22	671	3.28%
2018/11/20	4	36.56	0	0.00	36.25	4	669	0.60%
2018/11/16	11	36.18	0	0.00	36.80	11	666	1.65%
2018/11/15	31	35.77	0	0.00	37.00	31	641	4.83%
2018/11/09	4	46.10	0	0.00	46.10	4	583	0.69%
2018/11/02	0	0.00	9	55.51	57.50	-9	625	-1.44%
2018/10/31	10	48.75	0	0.00	51.20	10	580	1.72%
2018/10/30	1	45.70	0	0.00	46.60	1	565	0.18%
2018/10/18	0	0.00	5	47.87	47.70	-5	530	-0.94%
2018/10/16	15	43.92	0	0.00	43.65	15	486	3.09%
2018/10/12	3	45.68	0	0.00	46.00	3	446	0.67%
2018/10/03	0	0.00	3	63.67	63.20	-3	411	-0.73%
2018/10/01	0	0.00	1	63.30	63.00	-1	427	-0.23%
2018/09/26	0	0.00	1	61.00	61.10	-1	472	-0.21%
2018/09/25	0	0.00	1	61.60	60.90	-1	481	-0.21%
2018/09/20	0	0.00	1	58.40	58.00	-1	522	-0.19%
2018/09/19	0	0.00	2	61.25	60.60	-2	523	-0.38%
2018/09/13	0	0.00	5	59.04	59.00	-5	574	-0.87%
2018/09/10	0	0.00	3	64.80	62.50	-3	648	-0.46%
2018/08/10	3	72.23	0	0.00	71.90	3	577	0.52%
2018/08/08	9	73.82	0	0.00	72.50	9	572	1.57%
2018/08/07	0	0.00	2	73.45	72.50	-2	570	-0.35%
2018/08/02	2	76.20	0	0.00	76.20	2	567	0.35%
2018/07/17	0	0.00	2	76.30	76.30	-2	636	-0.31%
2018/07/10	0	0.00	1	77.00	78.40	-1	639	-0.16%
2018/07/09	3	80.10	0	0.00	80.10	3	634	0.47%
2018/06/25	2	86.70	0	0.00	84.40	2	589	0.34%
2018/06/12	0	0.00	1	75.00	76.50	-1	525	-0.19%
2018/06/11	0	0.00	1	73.50	72.80	-1	523	-0.19%
2018/06/08	2	72.40	0	0.00	72.50	2	539	0.37%
2018/06/07	0	0.00	2	73.55	72.30	-2	563	-0.35%
2018/06/06	2	72.70	0	0.00	72.50	2	636	0.31%
2018/05/15	0	0.00	4	66.70	66.50	-4	1,144	-0.35%
2018/05/14	4	66.28	0	0.00	66.70	4	1,174	0.34%
2018/05/11	0	0.00	6	69.20	67.90	-6	1,186	-0.51%
2018/05/10	1	69.60	0	0.00	69.10	1	1,190	0.08%
2018/05/07	3	69.80	0	0.00	69.80	3	1,203	0.25%
2018/05/04	2	68.90	2	68.60	68.60	0	1,209	0.00%
2018/04/30	0	0.00	1	65.50	67.40	-1	1,223	-0.08%
2018/04/23	2	82.35	0	0.00	81.80	2	1,214	0.16%
2018/04/20	0	0.00	2	82.00	82.00	-2	1,225	-0.16%
2018/04/18	1	81.20	1	82.90	82.90	0	1,261	0.00%
2018/04/13	0	0.00	1	79.30	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	1	76.80	78.50	-1	1,394	-0.07%
2018/04/11	0	0.00	3	78.63	78.50	-3	1,439	-0.21%
2018/04/10	0	0.00	1	77.30	77.40	-1	1,446	-0.07%
2018/04/09	6	77.10	0	0.00	77.10	6	1,458	0.41%
2018/03/28	0	0.00	2	80.90	80.90	-2	1,432	-0.14%
2018/03/27	0	0.00	1	81.00	81.00	-1	1,434	-0.07%
2018/03/26	0	0.00	1	79.80	80.00	-1	1,441	-0.07%
2018/03/23	0	0.00	2	80.05	80.00	-2	1,439	-0.14%
2018/03/22	6	80.50	6	83.73	80.50	0	1,436	0.00%
2018/03/21	0	0.00	4	85.68	85.00	-4	1,448	-0.28%
2018/03/20	1	87.00	0	0.00	87.00	1	1,490	0.07%
2018/03/19	1	86.70	0	0.00	86.80	1	1,524	0.07%
2018/03/01	8	85.50	0	0.00	84.00	8	1,298	0.62%
2018/02/12	0	0.00	1	65.80	65.30	-1	1,046	-0.10%
2018/02/02	0	0.00	2	74.70	75.00	-2	969	-0.21%
2018/01/31	1	73.10	0	0.00	73.30	1	969	0.10%
2018/01/26	1	74.10	0	0.00	73.50	1	956	0.10%
2018/01/25	0	0.00	2	74.60	74.10	-2	955	-0.21%
2018/01/24	2	74.10	0	0.00	75.00	2	945	0.21%
2018/01/23	0	0.00	10	75.51	73.20	-10	940	-1.06%
2018/01/22	8	73.90	9	73.68	73.80	-1	924	-0.11%
2018/01/19	0	0.00	5	75.48	73.80	-5	921	-0.54%
2018/01/16	0	0.00	5	75.18	73.60	-5	905	-0.55%
2018/01/15	13	74.53	102	76.91	77.40	-89	886	-10.04%	大賣/
2018/01/08	38	77.63	2	74.80	75.00	36	828	4.35%
2018/01/04	72	66.04	0	0.00	65.50	72	689	10.44%