綠電 (8440)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
38.80
漲跌
▲1.00
漲幅
+2.65%
成交量
73張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	38.05	37.80	-1	265	-0.38%
2025/03/31	0	0.00	3	37.87	37.50	-3	265	-1.13%
2025/03/28	0	0.00	2	38.98	39.35	-2	263	-0.76%
2025/03/26	1	40.50	0	0.00	40.70	1	257	0.39%
2025/03/24	4	40.21	0	0.00	40.00	4	255	1.57%
2025/03/21	1	40.35	1	40.10	40.00	0	255	0.00%
2025/03/19	16	39.96	0	0.00	40.20	16	259	6.16%
2025/03/17	15	40.37	0	0.00	40.40	15	259	5.77%
2025/03/14	23	39.50	0	0.00	40.20	23	258	8.90%
2025/03/13	13	39.43	0	0.00	39.15	13	256	5.07%
2025/03/11	16	39.61	9	39.27	39.90	7	255	2.74%
2025/03/10	19	40.40	4	40.56	40.40	15	254	5.90%
2025/03/07	0	0.00	2	40.58	39.80	-2	254	-0.79%
2025/03/06	6	39.59	6	39.72	39.60	0	249	0.00%
2025/03/05	3	39.55	3	39.70	39.80	0	248	0.00%
2025/03/04	0	0.00	2	39.18	39.25	-2	248	-0.80%
2025/03/03	0	0.00	10	38.83	39.00	-10	249	-4.01%
2025/02/27	0	0.00	7	39.64	38.75	-7	248	-2.82%
2025/02/26	0	0.00	13	40.21	40.00	-13	244	-5.32%
2025/02/25	0	0.00	30	40.26	40.25	-30	243	-12.32%
2025/02/21	0	0.00	229	41.93	40.90	-229	238	-95.83%	大賣/鉅額交易
2025/02/20	0	0.00	2	42.03	43.30	-2	201	-0.99%
2025/02/18	0	0.00	1	38.60	38.60	-1	163	-0.61%
2025/02/13	3	38.05	0	0.00	38.00	3	165	1.82%
2025/02/12	0	0.00	4	38.26	37.60	-4	164	-2.44%
2025/02/11	0	0.00	19	38.60	38.90	-19	162	-11.69%
2025/02/10	0	0.00	21	37.70	37.70	-21	131	-15.99%
2025/02/07	0	0.00	10	33.95	34.30	-10	154	-6.49%
2025/02/06	0	0.00	16	34.08	34.00	-16	156	-10.23%
2025/01/15	0	0.00	1	34.60	33.50	-1	170	-0.59%
2025/01/13	1	33.55	0	0.00	33.50	1	175	0.57%
2024/12/16	17	37.11	0	0.00	36.80	17	334	5.09%
2024/12/13	3	38.22	0	0.00	38.20	3	334	0.90%
2024/12/11	1	39.95	0	0.00	39.65	1	339	0.29%
2024/12/10	1	40.15	0	0.00	40.10	1	345	0.29%
2024/12/05	1	41.05	0	0.00	40.90	1	366	0.27%
2024/12/03	1	40.30	0	0.00	41.30	1	384	0.26%
2024/12/02	8	40.34	0	0.00	40.20	8	388	2.06%
2024/11/29	14	40.23	0	0.00	40.45	14	421	3.32%
2024/11/28	11	39.82	0	0.00	39.85	11	430	2.56%
2024/11/27	13	40.43	0	0.00	40.35	13	439	2.96%
2024/11/26	8	41.16	0	0.00	41.20	8	446	1.79%
2024/11/25	21	41.39	0	0.00	41.30	21	462	4.54%
2024/11/22	17	40.77	0	0.00	40.65	17	491	3.46%
2024/11/20	12	40.58	0	0.00	40.40	12	579	2.07%
2024/11/19	9	40.88	0	0.00	41.05	9	799	1.13%
2024/11/18	0	0.00	2	41.18	40.15	-2	922	-0.22%
2024/11/15	10	42.42	0	0.00	42.10	10	934	1.07%
2024/11/14	21	42.29	0	0.00	42.00	21	946	2.22%
2024/11/13	25	42.59	0	0.00	42.65	25	977	2.56%
2024/11/12	6	42.75	0	0.00	42.80	6	990	0.61%
2024/11/11	16	44.00	0	0.00	44.10	16	1,002	1.60%
2024/11/08	3	45.07	0	0.00	44.10	3	1,018	0.29%
2024/11/07	7	45.16	0	0.00	45.20	7	1,053	0.66%
2024/11/06	48	45.90	0	0.00	45.25	48	1,090	4.40%
2024/11/05	9	44.40	0	0.00	44.50	9	1,094	0.82%
2024/11/04	65	44.40	0	0.00	44.50	65	1,128	5.76%
2024/11/01	25	44.12	0	0.00	44.25	25	1,140	2.19%
2024/10/30	34	43.66	0	0.00	43.75	34	1,160	2.93%
2024/10/29	34	43.66	0	0.00	43.70	34	1,214	2.80%
2024/10/28	43	43.82	0	0.00	44.00	43	1,366	3.15%
2024/10/25	27	44.04	0	0.00	44.20	27	1,437	1.88%
2024/10/24	15	43.83	0	0.00	43.80	15	1,512	0.99%
2024/10/23	6	44.64	0	0.00	44.70	6	1,560	0.38%
2024/10/22	47	44.12	3	43.77	44.30	44	1,929	2.28%
2024/10/21	44	43.82	12	43.43	44.00	32	2,029	1.58%
2024/10/18	26	43.20	8	43.08	43.00	18	2,073	0.87%
2024/10/17	34	44.13	8	44.14	44.10	26	2,075	1.25%
2024/10/16	23	43.84	0	0.00	44.00	23	2,079	1.11%
2024/10/15	22	44.02	0	0.00	43.80	22	2,086	1.05%
2024/10/14	35	43.63	0	0.00	43.70	35	2,091	1.67%
2024/10/11	23	43.34	0	0.00	43.25	23	2,090	1.10%
2024/10/09	26	43.96	0	0.00	44.00	26	2,095	1.24%
2024/10/07	6	46.04	0	0.00	46.05	6	2,102	0.29%
2024/09/30	0.7	48.30	0	0.00	47.30	0.7	2,165	0.03%
2024/09/25	0	0.00	4	47.63	48.00	-4	2,348	-0.17%
2024/09/24	0	0.00	2	47.80	47.75	-2	2,555	-0.08%
2024/09/20	2	47.95	0	0.00	46.55	2	2,681	0.07%
2024/09/19	0	0.00	2	47.50	47.50	-2	2,717	-0.07%
2024/09/18	9	47.29	1	47.80	48.20	8	2,717	0.29%
2024/09/13	30	46.51	0	0.00	46.60	30	2,704	1.11%
2024/09/12	2	46.20	0	0.00	46.20	2	2,702	0.07%
2024/09/11	4	46.00	0	0.00	46.00	4	2,699	0.15%
2024/09/10	3	48.05	0	0.00	46.20	3	2,695	0.11%
2024/09/09	8	47.81	0	0.00	47.50	8	2,687	0.30%
2024/09/02	3	52.67	0	0.00	50.60	3	2,657	0.11%
2024/08/26	0	0.00	8	53.15	52.00	-8	2,589	-0.31%
2024/08/23	0	0.00	7	53.77	53.80	-7	2,560	-0.27%
2024/08/22	0	0.00	42	53.83	52.60	-42	2,520	-1.67%
2024/08/21	0	0.00	99	54.93	54.00	-99	2,474	-4.00%
2024/08/20	75	54.28	22	54.84	54.90	53	2,252	2.35%
2024/08/19	7	50.04	0	0.00	49.95	7	2,133	0.33%
2024/08/12	0	0.00	1	49.70	49.80	-1	2,066	-0.05%
2024/08/08	12	48.58	9	48.68	48.15	3	2,019	0.15%
2024/08/07	7	46.34	0	0.00	48.05	7	1,983	0.35%
2024/08/06	21	44.21	0	0.00	43.70	21	1,960	1.07%
2024/08/05	0	0.00	2	48.85	46.65	-2	1,925	-0.10%
2024/08/02	5	52.36	0	0.00	51.80	5	1,914	0.26%
2024/07/31	3	54.30	0	0.00	53.80	3	1,868	0.16%
2024/07/30	3	51.57	0	0.00	56.20	3	1,717	0.17%
2024/07/29	3	51.80	0	0.00	51.10	3	1,649	0.18%
2024/07/26	0	0.00	6	54.07	55.30	-6	1,579	-0.38%
2024/07/23	7	56.99	48	58.27	56.50	-41	1,534	-2.67%
2024/07/22	0	0.00	68	59.76	61.10	-68	1,169	-5.81%
2024/07/19	0	0.00	26	55.35	55.60	-26	1,072	-2.42%
2024/07/18	0	0.00	8	50.95	50.60	-8	1,035	-0.77%
2024/07/17	0	0.00	15	54.82	54.50	-15	1,042	-1.44%
2024/07/16	0	0.00	2	54.20	53.30	-2	1,072	-0.19%
2024/07/15	0	0.00	4	56.00	55.70	-4	1,100	-0.36%
2024/07/12	2	57.10	0	0.00	57.00	2	1,149	0.17%
2024/07/11	0	0.00	8	57.80	58.00	-8	1,316	-0.61%
2024/07/09	20	56.14	0	0.00	57.00	20	1,531	1.31%
2024/07/08	64	57.23	0	0.00	56.50	64	1,519	4.21%
2024/07/05	33	57.51	0	0.00	57.90	33	1,511	2.18%
2024/07/04	66	58.66	0	0.00	58.50	66	1,492	4.42%
2024/07/03	45	62.47	0	0.00	61.10	45	1,448	3.11%
2024/06/28	1	58.00	2	57.75	57.00	-1	1,223	-0.08%
2024/06/27	2	54.75	1	54.40	55.00	1	1,009	0.10%
2024/06/26	6	48.38	0	0.00	50.00	6	967	0.62%
2024/06/20	1	39.80	0	0.00	40.00	1	790	0.13%
2024/05/23	0	0.00	2	39.95	39.85	-2	802	-0.25%
2024/05/17	0	0.00	4	41.05	41.00	-4	814	-0.49%
2024/05/16	0	0.00	3	42.15	42.30	-3	809	-0.37%
2024/05/15	0	0.00	3	41.65	41.55	-3	804	-0.37%
2024/05/14	0	0.00	1	42.25	41.65	-1	800	-0.12%
2024/05/13	0	0.00	26	42.36	42.25	-26	796	-3.26%
2024/05/10	1	42.60	9	42.64	43.50	-8	790	-1.01%
2024/05/07	0	0.00	4	43.25	42.85	-4	777	-0.51%
2024/05/06	0	0.00	6	42.75	43.00	-6	760	-0.79%
2024/05/02	0	0.00	1	41.45	40.85	-1	746	-0.13%
2024/04/30	1	41.45	0	0.00	41.60	1	741	0.13%
2024/04/23	0	0.00	2	41.90	42.40	-2	733	-0.27%
2024/04/18	0	0.00	2	44.43	44.90	-2	733	-0.27%
2024/04/17	0	0.00	3	47.15	45.25	-3	677	-0.44%