• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    30張
  • 產業
    上市 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威宏-KY (8442)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024103.8800.00103.504994.02%
2024/11/297103.3600.00103.5071046.70%
2024/11/2713104.0400.00103.001311311.41%
2024/11/266105.4200.00105.5061135.27%
2024/11/2540105.1800.00105.504011434.94%
2024/11/229103.4400.00103.5091128.02%
2024/11/2000.001102.00102.50-1111-0.89%
2024/11/1900.001102.50102.00-1111-0.90%
2024/11/1800.002101.75101.50-2111-1.79%
2024/11/1500.001104.50104.00-1110-0.90%
2024/11/1400.001104.00105.50-1110-0.91%
2024/11/1300.001103.00103.50-1108-0.92%
2024/11/0700.001111.00112.50-1112-0.89%
2024/11/051110.501110.50110.5001160.00%
2024/11/0400.003108.67108.50-3116-2.57%
2024/10/181110.0000.00110.0011220.81%
2024/10/1600.001109.50110.00-1123-0.81%
2024/10/111110.0000.00109.5011300.77%
2024/10/0900.001110.00110.50-1130-0.77%
2024/10/071112.003111.50111.50-2134-1.49%
2024/10/0100.001111.50115.00-1138-0.72%
2024/09/3000.004111.75111.50-4148-2.70%
2024/09/2700.003113.33113.00-3149-2.01%
2024/09/2400.001116.50116.00-1150-0.66%
2024/09/231116.0000.00116.0011480.68%
2024/09/2000.004114.00114.00-4150-2.67%
2024/09/182114.0000.00113.0021511.32%
2024/09/1600.001112.00112.50-1151-0.66%
2024/09/102116.7500.00112.5021521.31%
2024/09/091112.001112.00111.5001500.00%
2024/09/0600.001114.50113.50-1152-0.66%
2024/09/043113.5000.00113.5031531.95%
2024/08/305118.5000.00118.0051393.58%
2024/08/292117.7500.00119.5021351.47%
2024/08/2800.001115.50115.00-1129-0.77%
2024/08/271114.502114.25114.50-1134-0.75%
2024/08/132116.7500.00116.5021421.40%
2024/08/121114.001113.50114.5001430.00%
2024/08/093118.8300.00116.5031422.11%
2024/08/0800.001115.50116.00-1137-0.73%
2024/08/072107.2500.00110.0021351.47%
2024/08/0600.003103.33105.00-3140-2.13%
2024/08/0500.001105.00104.00-1141-0.71%
2024/07/3100.001115.00114.00-1145-0.69%
2024/07/2900.001112.50112.00-1154-0.65%
2024/07/231112.5000.00111.5011540.65%
2024/07/1700.002113.25113.00-2153-1.31%
2024/07/1600.006111.17111.00-6156-3.83%
2024/07/1500.001112.00112.00-1160-0.62%
2024/07/129113.673111.83114.0061613.71%
2024/07/1100.006107.92107.50-6160-3.73%
2024/07/102109.0000.00109.5021651.21%
2024/07/091107.5011107.36106.50-10166-5.99%
2024/07/0800.006109.67110.00-6166-3.59%
2024/07/052109.7510109.00109.00-8169-4.71%
2024/07/048110.441110.00112.0071674.17%
2024/07/031115.004114.38113.00-3160-1.87%
2024/07/0200.002116.25116.00-2164-1.22%
2024/06/281117.501116.50117.0001790.00%
2024/06/2700.004117.50117.50-4186-2.15%
2024/06/264117.252117.50116.0022130.94%
2024/06/251119.501119.00118.5002270.00%
2024/06/2100.001119.50119.50-1227-0.44%
2024/06/2000.003119.50120.00-3229-1.31%
2024/06/171121.5000.00121.5012320.43%
2024/06/141119.5000.00119.5012320.43%
2024/06/134119.5000.00118.5042321.72%
2024/06/125120.802119.50119.0032311.29%
2024/06/111121.0000.00120.0012300.43%
2024/06/071121.5000.00123.0012320.43%
2024/06/062122.001121.50122.0012330.43%
2024/06/051123.0000.00122.5012320.43%
2024/06/041123.0000.00123.5012380.42%
2024/05/316123.3300.00123.0062412.48%
2024/05/301119.5000.00120.0012410.41%
2024/05/2900.002119.50119.00-2243-0.82%
2024/05/2800.002119.50120.00-2247-0.81%
2024/05/271122.002119.75120.00-1254-0.39%
2024/05/2300.005117.90117.50-5274-1.82%
2024/05/2200.007119.21119.00-7280-2.49%
2024/05/2100.003119.83119.50-3291-1.03%
2024/05/2000.0010121.55121.00-10338-2.95%
2024/05/1700.005120.40121.00-5366-1.37%
2024/05/160.1123.9800.00119.500.13680.02%
2024/05/131120.5000.00121.0013880.26%
2024/05/103123.8300.00121.5033930.76%
2024/05/093127.0000.00125.5033880.77%
2024/05/087126.4300.00125.5073941.77%
2024/05/071125.001124.00124.0004000.00%
2024/05/062124.2500.00124.0024010.50%
2024/05/031124.5000.00124.0013990.25%
2024/05/0210125.0000.00125.00103992.50%
2024/04/306121.7500.00121.0063911.53%
2024/04/2600.001118.50118.00-1393-0.25%
2024/04/2300.001118.50119.00-1399-0.25%
2024/04/2200.008117.19117.50-8400-2.00%
2024/04/197120.791119.50120.5063981.51%
2024/04/189120.833122.67123.0063951.52%
2024/04/1723119.931120.00119.50223955.57%
2024/04/1615116.772116.50116.50133893.33%
2024/04/157118.214117.63118.0033850.78%
2024/04/1210.4118.4417119.09119.00-6.6389-1.70%
2024/04/119117.785116.60116.5043921.02%
2024/04/105120.1023119.63119.50-18392-4.58%
2024/04/092121.508121.19120.00-6392-1.53%
2024/04/0818124.612122.75122.50163894.10%
2024/04/0326128.949129.22128.00173874.38%
2024/04/0215125.135124.30125.50103782.64%
2024/04/0115127.577127.50127.5083772.12%
2024/03/2935122.7743.2118.68124.00-8.2375-2.18%
2024/03/2837128.3030129.08127.5073511.99%
2024/03/274120.0010119.45121.00-6338-1.77%
2024/03/261119.5014119.79119.00-13344-3.78%
2024/03/2522120.6616.6119.86121.505.43541.51%
2024/03/227117.717117.79117.5003640.00%
2024/03/2100.0011.7118.86118.50-11.7386-3.02%
2024/03/205118.3015118.27117.00-10427-2.34%
2024/03/195119.503120.67119.0024280.47%
2024/03/188118.005118.50118.0034340.69%
2024/03/153118.0013118.08117.50-10446-2.24%
2024/03/1400.0023119.74118.50-23449-5.11%
2024/03/133120.0019120.21120.00-16455-3.51%
2024/03/1200.0036122.11122.50-36456-7.88%
2024/03/111119.5017120.15121.00-16461-3.47%
2024/03/0826119.8324118.90117.0024790.42%
2024/03/0721120.2911119.95120.50104832.07%
2024/03/062119.0011120.82119.00-9496-1.81%
2024/03/058118.7515119.97118.50-7498-1.40%
2024/03/045121.304123.13121.5015010.20%
2024/03/013122.6712123.75122.00-9511-1.76%
2024/02/292126.2530127.48125.50-28522-5.36%
2024/02/2715124.4322125.73126.00-7565-1.24%
2024/02/268120.8111122.05123.00-3577-0.52%
2024/02/2315118.675119.00118.50105731.74%
2024/02/2211122.361122.50121.50105661.76%
2024/02/2135122.743121.50122.00325585.73%
2024/02/2040119.2800.00124.00405117.82%
2024/02/1917110.3800.00113.00174823.52%
2024/02/1600.002111.00111.00-2479-0.42%
2024/02/1511108.6400.00109.00114722.33%
2024/02/0519107.761105.00107.00184653.87%
2024/02/0200.0011103.50103.50-11460-2.39%
2024/02/013102.671103.00102.0024570.44%
2024/01/312103.2517103.85103.00-15458-3.27%
2024/01/3000.002105.50105.50-2452-0.44%
2024/01/294102.7500.00103.0044440.90%
2024/01/2600.005103.00103.00-5444-1.12%
2024/01/231101.502102.50103.50-1449-0.22%
2024/01/228102.8800.00102.5084471.79%
2024/01/17699.23199.3099.1054481.11%
2024/01/163101.502101.25101.0014420.23%
2024/01/1500.003101.00101.00-3441-0.68%
2024/01/121102.0000.00101.5014400.23%
2024/01/118102.383102.00102.5054401.13%
2024/01/102101.502101.75101.5004380.00%
2024/01/0900.003100.67101.50-3438-0.68%
2024/01/0500.00799.7498.90-7432-1.62%
2024/01/049102.003101.83102.5064271.40%
2024/01/0300.002102.75101.50-2424-0.47%
2024/01/021104.501105.00104.0004220.00%
2023/12/291105.003104.50105.00-2421-0.47%
2023/12/2800.002104.50104.50-2418-0.48%
2023/12/273107.006107.50106.50-3418-0.72%
2023/12/263105.502105.75106.0014130.24%
2023/12/254102.6300.00104.5044090.98%
2023/12/2211104.361104.00104.50104062.46%
2023/12/214107.006106.92107.00-2400-0.50%
2023/12/207107.717110.93107.5003940.00%
2023/12/1924109.922108.50110.00223815.76%
2023/12/185109.8024112.23112.00-19369-5.15%
2023/12/1567111.8819110.00113.004834513.87%
2023/12/143103.001103.00103.0023050.65%
2023/12/134102.256103.67103.00-2302-0.66%
2023/12/129101.678102.38103.0012960.34%
2023/12/11699.4300.0099.1062842.11%
2023/12/0800.001298.8498.70-12285-4.21%
2023/12/0700.00798.3497.60-7280-2.50%
2023/12/06199.709100.8798.40-8279-2.86%
2023/12/059101.046101.7599.5032741.09%
2023/12/044105.258105.56105.00-4255-1.57%
2023/12/0128110.5000.00110.502824811.25%
2023/11/305102.8000.00104.0052402.08%
2023/11/281102.0000.00104.0012310.43%
2023/11/2724104.352105.50103.00222209.98%
2023/11/2421105.2900.00105.502120510.21%
2023/11/22490.5800.0091.5041293.09%
2023/05/3100.00184.6084.00-1229-0.44%
2023/04/2600.001578.2378.30-15243-6.16%
2023/04/25276.9000.0078.0022460.81%
2023/04/24177.1000.0076.1012450.41%
2023/04/1800.001080.3980.00-10239-4.18%
2023/04/1400.00582.0682.00-5238-2.10%
2023/04/1300.00182.6082.50-1236-0.42%
2023/04/12482.5500.0083.2042361.69%
2023/04/10182.6000.0082.5012500.40%
2023/04/0600.002082.8582.80-20250-7.97%
2023/03/31984.7400.0084.7092483.62%
2023/03/2800.001186.4585.10-11247-4.45%
2023/03/271187.9000.0088.30112404.58%
2023/03/17589.00586.9288.0002330.00%
2023/03/16186.5000.0085.2012300.43%
2023/03/0800.00188.8088.80-1195-0.51%
2023/02/2200.00174.0074.60-1142-0.70%
2023/01/3100.00375.0374.90-3151-1.98%
2023/01/1100.00278.2077.50-2168-1.19%
2022/12/2600.00275.6075.50-2183-1.09%
2022/12/2300.00674.6275.40-6182-3.29%
2022/12/2200.00175.2075.20-1182-0.55%
2022/12/2000.00574.3675.00-5186-2.68%
2022/12/1900.00674.3775.70-6186-3.22%
2022/12/1600.00674.6074.50-6188-3.19%
2022/12/1400.00175.5075.20-1185-0.54%
2022/12/1300.00676.2075.80-6186-3.23%
2022/12/1200.00577.5877.40-5183-2.73%
2022/12/0100.00978.3078.90-9200-4.49%
2022/11/3000.001076.7777.60-10200-4.98%
2022/11/2800.00176.3077.00-1197-0.51%
2022/11/2500.00475.6377.00-4199-2.01%
2022/11/2400.00474.7075.40-4198-2.01%
2022/11/2200.00573.7073.80-5202-2.47%
2022/11/2100.00274.3073.70-2203-0.98%
2022/11/1700.00475.0375.20-4204-1.95%
2022/11/1600.00876.0075.80-8203-3.92%
2022/11/1500.00676.4576.40-6208-2.87%
2022/11/1400.00176.1076.20-1213-0.47%
2022/11/11276.00175.4075.7012280.44%
2022/11/1000.003774.9775.60-37231-16.00%
2022/11/09580.4400.0079.9052212.26%
2022/11/0800.00379.2779.00-3220-1.36%
2022/11/073379.1900.0079.803322214.82%
2022/11/041177.0600.0077.10112284.82%
2022/11/031076.7300.0077.20102274.39%
2022/10/31173.90273.7075.00-1231-0.43%
2022/10/2800.00173.9073.70-1232-0.43%
2022/10/27173.50174.0073.9002320.00%
2022/10/261373.0000.0073.10132325.60%
2022/10/24479.7000.0076.6042321.72%
2022/10/21878.7000.0078.7082303.46%
2022/10/201477.9100.0078.00142296.11%
2022/10/19880.2500.0080.4082233.59%
2022/10/18679.48279.2579.8042181.83%
2022/10/17275.501074.7675.80-8210-3.81%
2022/10/1400.001374.9776.00-13208-6.22%
2022/10/13675.471073.8473.60-4205-1.94%
2022/10/1200.00774.1475.50-7202-3.45%
2022/10/1100.00272.8073.10-2196-1.02%
2022/10/0700.00171.0073.80-1192-0.52%
2022/10/0600.00171.3071.30-1188-0.53%
2022/10/0300.00468.9070.20-4187-2.14%
2022/09/3000.00468.4869.40-4186-2.14%
2022/09/2800.00868.7568.70-8187-4.27%
2022/09/2700.00368.6370.00-3186-1.61%
2022/09/23370.201170.7170.00-8186-4.30%
2022/09/22271.3500.0071.5021861.07%
2022/09/19271.60271.8071.6001860.00%
2022/09/15475.1000.0074.3041832.18%
2022/09/14375.00174.7074.7021801.11%
2022/09/134374.38174.8074.204217324.21%
2022/09/12571.58171.6071.5041672.40%
2022/09/08470.70168.8071.5031661.80%
2022/09/06269.2000.0069.5021651.21%
2022/09/01269.5000.0069.0021711.16%
2022/08/243270.4900.0071.203217018.77%
2022/08/23269.0000.0069.9021681.19%
2022/08/19173.2000.0072.1011620.61%
2022/07/0500.00354.3355.10-3121-2.46%
2022/07/0400.00452.6553.10-4120-3.32%
2022/07/0100.00751.0952.10-7123-5.66%
2022/06/3000.001052.8252.00-10123-8.09%
2022/06/2900.00555.7855.60-5122-4.07%
2022/06/2000.00159.0057.70-1117-0.85%
2022/06/1700.00159.3058.80-1116-0.86%
2022/06/1600.00259.8058.60-2115-1.73%
2022/06/1500.00261.2060.90-2113-1.76%
2022/06/1400.00460.2361.30-4113-3.52%
2022/06/133763.46160.9061.603611231.89%
2022/06/1000.00160.8060.80-1105-0.95%
2022/06/08262.7000.0062.7021051.90%
2022/06/06163.3000.0063.3011030.97%
2021/09/1600.00138.5038.50-166-1.50%
2021/09/10138.6500.0038.651661.49%
2021/07/0600.00537.6938.35-541-12.13%
2021/07/0500.00238.4038.00-240-4.96%
2021/06/0900.00338.8339.00-343-6.96%
2021/06/0100.00238.6539.00-242-4.74%
2021/05/2700.00239.0039.00-241-4.79%
2021/05/2400.00137.8038.50-141-2.43%
2021/05/2000.00138.1038.70-138-2.57%
2021/05/1900.00338.1338.70-338-7.83%
2021/05/05538.6800.0039.0553414.29%
2021/04/2100.00139.3540.15-127-3.59%
2021/03/2300.00340.9242.05-340-7.48%
2021/03/1900.00143.2043.75-140-2.49%
2021/01/2600.00145.3545.85-141-2.39%
2021/01/25146.2000.0046.201432.32%
2021/01/2000.00146.3546.20-143-2.32%
2021/01/15147.3000.0046.401422.33%
2020/12/23250.8000.0052.002434.60%
2020/12/17246.7800.0047.252248.12%
2020/12/04345.7000.0045.6532014.89%
2020/11/18345.7800.0046.0032113.99%
2020/11/17146.2000.0046.201214.62%
2020/10/06247.0300.0047.052345.72%
2020/09/2500.00146.6046.95-134-2.89%
2020/09/18447.0000.0047.0043511.25%
2020/09/16247.2000.0047.202355.68%
2020/09/14347.4000.0047.403358.39%
威宏-KY淡季不淡 調整產品組合生產策略 Q3 EPS 2.09元Anue鉅亨－25天前
...詳全文
威宏財報／上半年獲利年增逾六成 每股大賺6.38元創歷年同期新高UDN聯合新聞網－2024/08/08
運動裝備及精品包袋製造商威宏-KY（8442）8日公布上半年合併財報，合併營收40.43億元、年增3.2%，營業利益3.......詳全文
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨－2024/04/03
...詳全文
威宏-KY 相關文章
威宏-KY 相關影音