威宏-KY (8442)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股▼0.11%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	118.50	118.00	-1	393	-0.25%
2024/04/23	0	0.00	1	118.50	119.00	-1	399	-0.25%
2024/04/22	0	0.00	8	117.19	117.50	-8	400	-2.00%
2024/04/19	7	120.79	1	119.50	120.50	6	398	1.51%
2024/04/18	9	120.83	3	122.67	123.00	6	395	1.52%
2024/04/17	23	119.93	1	120.00	119.50	22	395	5.57%
2024/04/16	15	116.77	2	116.50	116.50	13	389	3.33%
2024/04/15	7	118.21	4	117.63	118.00	3	385	0.78%
2024/04/12	10.4	118.44	17	119.09	119.00	-6.6	389	-1.70%
2024/04/11	9	117.78	5	116.60	116.50	4	392	1.02%
2024/04/10	5	120.10	23	119.63	119.50	-18	392	-4.58%
2024/04/09	2	121.50	8	121.19	120.00	-6	392	-1.53%
2024/04/08	18	124.61	2	122.75	122.50	16	389	4.10%
2024/04/03	26	128.94	9	129.22	128.00	17	387	4.38%
2024/04/02	15	125.13	5	124.30	125.50	10	378	2.64%
2024/04/01	15	127.57	7	127.50	127.50	8	377	2.12%
2024/03/29	35	122.77	43.2	118.68	124.00	-8.2	375	-2.18%
2024/03/28	37	128.30	30	129.08	127.50	7	351	1.99%
2024/03/27	4	120.00	10	119.45	121.00	-6	338	-1.77%
2024/03/26	1	119.50	14	119.79	119.00	-13	344	-3.78%
2024/03/25	22	120.66	16.6	119.86	121.50	5.4	354	1.51%
2024/03/22	7	117.71	7	117.79	117.50	0	364	0.00%
2024/03/21	0	0.00	11.7	118.86	118.50	-11.7	386	-3.02%
2024/03/20	5	118.30	15	118.27	117.00	-10	427	-2.34%
2024/03/19	5	119.50	3	120.67	119.00	2	428	0.47%
2024/03/18	8	118.00	5	118.50	118.00	3	434	0.69%
2024/03/15	3	118.00	13	118.08	117.50	-10	446	-2.24%
2024/03/14	0	0.00	23	119.74	118.50	-23	449	-5.11%
2024/03/13	3	120.00	19	120.21	120.00	-16	455	-3.51%
2024/03/12	0	0.00	36	122.11	122.50	-36	456	-7.88%
2024/03/11	1	119.50	17	120.15	121.00	-16	461	-3.47%
2024/03/08	26	119.83	24	118.90	117.00	2	479	0.42%
2024/03/07	21	120.29	11	119.95	120.50	10	483	2.07%
2024/03/06	2	119.00	11	120.82	119.00	-9	496	-1.81%
2024/03/05	8	118.75	15	119.97	118.50	-7	498	-1.40%
2024/03/04	5	121.30	4	123.13	121.50	1	501	0.20%
2024/03/01	3	122.67	12	123.75	122.00	-9	511	-1.76%
2024/02/29	2	126.25	30	127.48	125.50	-28	522	-5.36%
2024/02/27	15	124.43	22	125.73	126.00	-7	565	-1.24%
2024/02/26	8	120.81	11	122.05	123.00	-3	577	-0.52%
2024/02/23	15	118.67	5	119.00	118.50	10	573	1.74%
2024/02/22	11	122.36	1	122.50	121.50	10	566	1.76%
2024/02/21	35	122.74	3	121.50	122.00	32	558	5.73%
2024/02/20	40	119.28	0	0.00	124.00	40	511	7.82%
2024/02/19	17	110.38	0	0.00	113.00	17	482	3.52%
2024/02/16	0	0.00	2	111.00	111.00	-2	479	-0.42%
2024/02/15	11	108.64	0	0.00	109.00	11	472	2.33%
2024/02/05	19	107.76	1	105.00	107.00	18	465	3.87%
2024/02/02	0	0.00	11	103.50	103.50	-11	460	-2.39%
2024/02/01	3	102.67	1	103.00	102.00	2	457	0.44%
2024/01/31	2	103.25	17	103.85	103.00	-15	458	-3.27%
2024/01/30	0	0.00	2	105.50	105.50	-2	452	-0.44%
2024/01/29	4	102.75	0	0.00	103.00	4	444	0.90%
2024/01/26	0	0.00	5	103.00	103.00	-5	444	-1.12%
2024/01/23	1	101.50	2	102.50	103.50	-1	449	-0.22%
2024/01/22	8	102.88	0	0.00	102.50	8	447	1.79%
2024/01/17	6	99.23	1	99.30	99.10	5	448	1.11%
2024/01/16	3	101.50	2	101.25	101.00	1	442	0.23%
2024/01/15	0	0.00	3	101.00	101.00	-3	441	-0.68%
2024/01/12	1	102.00	0	0.00	101.50	1	440	0.23%
2024/01/11	8	102.38	3	102.00	102.50	5	440	1.13%
2024/01/10	2	101.50	2	101.75	101.50	0	438	0.00%
2024/01/09	0	0.00	3	100.67	101.50	-3	438	-0.68%
2024/01/05	0	0.00	7	99.74	98.90	-7	432	-1.62%
2024/01/04	9	102.00	3	101.83	102.50	6	427	1.40%
2024/01/03	0	0.00	2	102.75	101.50	-2	424	-0.47%
2024/01/02	1	104.50	1	105.00	104.00	0	422	0.00%
2023/12/29	1	105.00	3	104.50	105.00	-2	421	-0.47%
2023/12/28	0	0.00	2	104.50	104.50	-2	418	-0.48%
2023/12/27	3	107.00	6	107.50	106.50	-3	418	-0.72%
2023/12/26	3	105.50	2	105.75	106.00	1	413	0.24%
2023/12/25	4	102.63	0	0.00	104.50	4	409	0.98%
2023/12/22	11	104.36	1	104.00	104.50	10	406	2.46%
2023/12/21	4	107.00	6	106.92	107.00	-2	400	-0.50%
2023/12/20	7	107.71	7	110.93	107.50	0	394	0.00%
2023/12/19	24	109.92	2	108.50	110.00	22	381	5.76%
2023/12/18	5	109.80	24	112.23	112.00	-19	369	-5.15%
2023/12/15	67	111.88	19	110.00	113.00	48	345	13.87%
2023/12/14	3	103.00	1	103.00	103.00	2	305	0.65%
2023/12/13	4	102.25	6	103.67	103.00	-2	302	-0.66%
2023/12/12	9	101.67	8	102.38	103.00	1	296	0.34%
2023/12/11	6	99.43	0	0.00	99.10	6	284	2.11%
2023/12/08	0	0.00	12	98.84	98.70	-12	285	-4.21%
2023/12/07	0	0.00	7	98.34	97.60	-7	280	-2.50%
2023/12/06	1	99.70	9	100.87	98.40	-8	279	-2.86%
2023/12/05	9	101.04	6	101.75	99.50	3	274	1.09%
2023/12/04	4	105.25	8	105.56	105.00	-4	255	-1.57%
2023/12/01	28	110.50	0	0.00	110.50	28	248	11.25%
2023/11/30	5	102.80	0	0.00	104.00	5	240	2.08%
2023/11/28	1	102.00	0	0.00	104.00	1	231	0.43%
2023/11/27	24	104.35	2	105.50	103.00	22	220	9.98%
2023/11/24	21	105.29	0	0.00	105.50	21	205	10.21%
2023/11/22	4	90.58	0	0.00	91.50	4	129	3.09%
2023/05/31	0	0.00	1	84.60	84.00	-1	229	-0.44%
2023/04/26	0	0.00	15	78.23	78.30	-15	243	-6.16%
2023/04/25	2	76.90	0	0.00	78.00	2	246	0.81%
2023/04/24	1	77.10	0	0.00	76.10	1	245	0.41%
2023/04/18	0	0.00	10	80.39	80.00	-10	239	-4.18%
2023/04/14	0	0.00	5	82.06	82.00	-5	238	-2.10%
2023/04/13	0	0.00	1	82.60	82.50	-1	236	-0.42%
2023/04/12	4	82.55	0	0.00	83.20	4	236	1.69%
2023/04/10	1	82.60	0	0.00	82.50	1	250	0.40%
2023/04/06	0	0.00	20	82.85	82.80	-20	250	-7.97%
2023/03/31	9	84.74	0	0.00	84.70	9	248	3.62%
2023/03/28	0	0.00	11	86.45	85.10	-11	247	-4.45%
2023/03/27	11	87.90	0	0.00	88.30	11	240	4.58%
2023/03/17	5	89.00	5	86.92	88.00	0	233	0.00%
2023/03/16	1	86.50	0	0.00	85.20	1	230	0.43%
2023/03/08	0	0.00	1	88.80	88.80	-1	195	-0.51%
2023/02/22	0	0.00	1	74.00	74.60	-1	142	-0.70%
2023/01/31	0	0.00	3	75.03	74.90	-3	151	-1.98%
2023/01/11	0	0.00	2	78.20	77.50	-2	168	-1.19%
2022/12/26	0	0.00	2	75.60	75.50	-2	183	-1.09%
2022/12/23	0	0.00	6	74.62	75.40	-6	182	-3.29%
2022/12/22	0	0.00	1	75.20	75.20	-1	182	-0.55%
2022/12/20	0	0.00	5	74.36	75.00	-5	186	-2.68%
2022/12/19	0	0.00	6	74.37	75.70	-6	186	-3.22%
2022/12/16	0	0.00	6	74.60	74.50	-6	188	-3.19%
2022/12/14	0	0.00	1	75.50	75.20	-1	185	-0.54%
2022/12/13	0	0.00	6	76.20	75.80	-6	186	-3.23%
2022/12/12	0	0.00	5	77.58	77.40	-5	183	-2.73%
2022/12/01	0	0.00	9	78.30	78.90	-9	200	-4.49%
2022/11/30	0	0.00	10	76.77	77.60	-10	200	-4.98%
2022/11/28	0	0.00	1	76.30	77.00	-1	197	-0.51%
2022/11/25	0	0.00	4	75.63	77.00	-4	199	-2.01%
2022/11/24	0	0.00	4	74.70	75.40	-4	198	-2.01%
2022/11/22	0	0.00	5	73.70	73.80	-5	202	-2.47%
2022/11/21	0	0.00	2	74.30	73.70	-2	203	-0.98%
2022/11/17	0	0.00	4	75.03	75.20	-4	204	-1.95%
2022/11/16	0	0.00	8	76.00	75.80	-8	203	-3.92%
2022/11/15	0	0.00	6	76.45	76.40	-6	208	-2.87%
2022/11/14	0	0.00	1	76.10	76.20	-1	213	-0.47%
2022/11/11	2	76.00	1	75.40	75.70	1	228	0.44%
2022/11/10	0	0.00	37	74.97	75.60	-37	231	-16.00%
2022/11/09	5	80.44	0	0.00	79.90	5	221	2.26%
2022/11/08	0	0.00	3	79.27	79.00	-3	220	-1.36%
2022/11/07	33	79.19	0	0.00	79.80	33	222	14.82%
2022/11/04	11	77.06	0	0.00	77.10	11	228	4.82%
2022/11/03	10	76.73	0	0.00	77.20	10	227	4.39%
2022/10/31	1	73.90	2	73.70	75.00	-1	231	-0.43%
2022/10/28	0	0.00	1	73.90	73.70	-1	232	-0.43%
2022/10/27	1	73.50	1	74.00	73.90	0	232	0.00%
2022/10/26	13	73.00	0	0.00	73.10	13	232	5.60%
2022/10/24	4	79.70	0	0.00	76.60	4	232	1.72%
2022/10/21	8	78.70	0	0.00	78.70	8	230	3.46%
2022/10/20	14	77.91	0	0.00	78.00	14	229	6.11%
2022/10/19	8	80.25	0	0.00	80.40	8	223	3.59%
2022/10/18	6	79.48	2	79.25	79.80	4	218	1.83%
2022/10/17	2	75.50	10	74.76	75.80	-8	210	-3.81%
2022/10/14	0	0.00	13	74.97	76.00	-13	208	-6.22%
2022/10/13	6	75.47	10	73.84	73.60	-4	205	-1.94%
2022/10/12	0	0.00	7	74.14	75.50	-7	202	-3.45%
2022/10/11	0	0.00	2	72.80	73.10	-2	196	-1.02%
2022/10/07	0	0.00	1	71.00	73.80	-1	192	-0.52%
2022/10/06	0	0.00	1	71.30	71.30	-1	188	-0.53%
2022/10/03	0	0.00	4	68.90	70.20	-4	187	-2.14%
2022/09/30	0	0.00	4	68.48	69.40	-4	186	-2.14%
2022/09/28	0	0.00	8	68.75	68.70	-8	187	-4.27%
2022/09/27	0	0.00	3	68.63	70.00	-3	186	-1.61%
2022/09/23	3	70.20	11	70.71	70.00	-8	186	-4.30%
2022/09/22	2	71.35	0	0.00	71.50	2	186	1.07%
2022/09/19	2	71.60	2	71.80	71.60	0	186	0.00%
2022/09/15	4	75.10	0	0.00	74.30	4	183	2.18%
2022/09/14	3	75.00	1	74.70	74.70	2	180	1.11%
2022/09/13	43	74.38	1	74.80	74.20	42	173	24.21%
2022/09/12	5	71.58	1	71.60	71.50	4	167	2.40%
2022/09/08	4	70.70	1	68.80	71.50	3	166	1.80%
2022/09/06	2	69.20	0	0.00	69.50	2	165	1.21%
2022/09/01	2	69.50	0	0.00	69.00	2	171	1.16%
2022/08/24	32	70.49	0	0.00	71.20	32	170	18.77%
2022/08/23	2	69.00	0	0.00	69.90	2	168	1.19%
2022/08/19	1	73.20	0	0.00	72.10	1	162	0.61%
2022/07/05	0	0.00	3	54.33	55.10	-3	121	-2.46%
2022/07/04	0	0.00	4	52.65	53.10	-4	120	-3.32%
2022/07/01	0	0.00	7	51.09	52.10	-7	123	-5.66%
2022/06/30	0	0.00	10	52.82	52.00	-10	123	-8.09%
2022/06/29	0	0.00	5	55.78	55.60	-5	122	-4.07%
2022/06/20	0	0.00	1	59.00	57.70	-1	117	-0.85%
2022/06/17	0	0.00	1	59.30	58.80	-1	116	-0.86%
2022/06/16	0	0.00	2	59.80	58.60	-2	115	-1.73%
2022/06/15	0	0.00	2	61.20	60.90	-2	113	-1.76%
2022/06/14	0	0.00	4	60.23	61.30	-4	113	-3.52%
2022/06/13	37	63.46	1	60.90	61.60	36	112	31.89%
2022/06/10	0	0.00	1	60.80	60.80	-1	105	-0.95%
2022/06/08	2	62.70	0	0.00	62.70	2	105	1.90%
2022/06/06	1	63.30	0	0.00	63.30	1	103	0.97%
2021/09/16	0	0.00	1	38.50	38.50	-1	66	-1.50%
2021/09/10	1	38.65	0	0.00	38.65	1	66	1.49%
2021/07/06	0	0.00	5	37.69	38.35	-5	41	-12.13%
2021/07/05	0	0.00	2	38.40	38.00	-2	40	-4.96%
2021/06/09	0	0.00	3	38.83	39.00	-3	43	-6.96%
2021/06/01	0	0.00	2	38.65	39.00	-2	42	-4.74%
2021/05/27	0	0.00	2	39.00	39.00	-2	41	-4.79%
2021/05/24	0	0.00	1	37.80	38.50	-1	41	-2.43%
2021/05/20	0	0.00	1	38.10	38.70	-1	38	-2.57%
2021/05/19	0	0.00	3	38.13	38.70	-3	38	-7.83%
2021/05/05	5	38.68	0	0.00	39.05	5	34	14.29%
2021/04/21	0	0.00	1	39.35	40.15	-1	27	-3.59%
2021/03/23	0	0.00	3	40.92	42.05	-3	40	-7.48%
2021/03/19	0	0.00	1	43.20	43.75	-1	40	-2.49%
2021/01/26	0	0.00	1	45.35	45.85	-1	41	-2.39%
2021/01/25	1	46.20	0	0.00	46.20	1	43	2.32%
2021/01/20	0	0.00	1	46.35	46.20	-1	43	-2.32%
2021/01/15	1	47.30	0	0.00	46.40	1	42	2.33%
2020/12/23	2	50.80	0	0.00	52.00	2	43	4.60%
2020/12/17	2	46.78	0	0.00	47.25	2	24	8.12%
2020/12/04	3	45.70	0	0.00	45.65	3	20	14.89%
2020/11/18	3	45.78	0	0.00	46.00	3	21	13.99%
2020/11/17	1	46.20	0	0.00	46.20	1	21	4.62%
2020/10/06	2	47.03	0	0.00	47.05	2	34	5.72%
2020/09/25	0	0.00	1	46.60	46.95	-1	34	-2.89%
2020/09/18	4	47.00	0	0.00	47.00	4	35	11.25%
2020/09/16	2	47.20	0	0.00	47.20	2	35	5.68%
2020/09/14	3	47.40	0	0.00	47.40	3	35	8.39%