富邦媒 (8454)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
355.5
漲跌
▲1.0
漲幅
+0.28%
成交量
108張
產業
上市數位雲端
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.6	355.00	4	355.50	355.50	-3.4	320	-1.07%
2025/04/01	1	354.50	48	354.89	354.50	-47	322	-14.56%
2025/03/31	0	0.00	6	347.08	347.50	-6	320	-1.87%
2025/03/28	0	0.00	4	358.13	359.00	-4	318	-1.26%
2025/03/26	2	363.50	64	360.74	362.00	-62	321	-19.26%
2025/03/25	3	362.83	1	362.50	362.50	2	322	0.62%
2025/03/24	1	365.00	1	364.00	365.00	0	326	0.00%
2025/03/21	113	367.55	23	366.96	367.00	90	329	27.34%	大買/
2025/03/20	5	367.60	0	0.00	368.50	5	328	1.52%
2025/03/19	8	365.63	9	364.94	364.00	-1	333	-0.30%
2025/03/18	4	370.75	8	369.25	370.50	-4	333	-1.20%
2025/03/17	22	368.14	0	0.00	367.50	22	342	6.43%
2025/03/14	34	369.32	104	367.45	369.00	-70	346	-20.20%	大賣/
2025/03/13	20	361.73	2	372.50	360.00	18	344	5.23%
2025/03/12	38.2	373.70	3	374.67	372.00	35.2	338	10.41%
2025/03/11	49	379.33	0	0.00	380.50	49	331	14.77%
2025/03/10	68	387.79	106	387.57	387.00	-38	328	-11.58%	大賣/
2025/03/07	22	387.27	56	387.14	387.50	-34	326	-10.40%
2025/03/06	15.1	389.85	10	389.75	391.00	5.1	324	1.59%
2025/03/05	21	386.52	1	384.50	384.00	20	322	6.21%
2025/03/04	4	382.88	4	383.88	387.00	0	321	0.00%
2025/03/03	17	384.15	1	383.00	385.50	16	320	5.00%
2025/02/27	29	387.14	12	386.50	386.50	17	321	5.29%
2025/02/26	41	388.85	0	0.00	389.50	41	343	11.94%
2025/02/25	113	388.02	1	388.50	386.00	112	342	32.70%	大買/鉅額交易
2025/02/24	96	380.22	0	0.00	384.50	96	329	29.12%
2025/02/21	36	363.54	0	0.00	365.00	36	305	11.78%
2025/02/20	25	362.88	10	360.55	364.00	15	301	4.98%
2025/02/19	5	358.20	0	0.00	357.00	5	297	1.68%
2025/02/18	19	358.08	0	0.00	358.00	19	298	6.38%
2025/02/17	6	357.17	8	359.25	357.00	-2	299	-0.67%
2025/02/14	23	357.41	0	0.00	357.50	23	299	7.68%
2025/02/13	16	354.03	2	355.00	355.50	14	301	4.64%
2025/02/12	2	350.00	1	354.00	350.00	1	303	0.33%
2025/02/11	26	351.48	0	0.00	352.00	26	306	8.49%
2025/02/10	26	350.15	1	350.00	350.00	25	314	7.95%
2025/02/07	26	350.62	0	0.00	350.00	26	316	8.21%
2025/02/06	13	351.08	0	0.00	350.50	13	326	3.99%
2025/02/05	19	352.47	2	351.00	350.50	17	327	5.19%
2025/02/04	10	352.50	4	350.50	350.00	6	330	1.82%
2025/02/03	38	353.46	7	352.57	356.00	31	332	9.33%
2025/01/22	16	353.25	17	352.85	352.50	-1	336	-0.30%
2025/01/21	9	357.22	23	356.13	355.50	-14	345	-4.05%
2025/01/20	92	355.66	1	353.00	357.00	91	349	26.04%
2025/01/17	9.8	351.08	5	350.00	350.50	4.8	358	1.32%
2025/01/16	18	347.92	0	0.00	347.50	18	359	5.01%
2025/01/15	47.7	341.07	2.3	340.00	344.50	45.5	357	12.70%
2025/01/14	24	337.13	4	335.75	337.50	20	360	5.55%
2025/01/13	48	331.48	5	332.20	334.00	43	361	11.89%
2025/01/10	3	334.33	10.2	335.63	333.50	-7.2	363	-1.97%
2025/01/09	4	340.63	11	340.64	339.50	-7	379	-1.84%
2025/01/08	7.1	345.37	2.2	343.87	347.00	4.9	381	1.28%
2025/01/07	21	346.36	93	345.02	344.00	-72	383	-18.79%
2025/01/06	21	340.76	6	343.50	342.50	15	382	3.92%
2025/01/03	0	0.00	34.2	336.94	337.00	-34.2	380	-9.00%
2025/01/02	9	337.61	32	336.08	335.00	-23	380	-6.05%
2024/12/31	0	0.00	39	334.97	333.50	-39	378	-10.29%
2024/12/30	0	0.00	17.2	343.74	343.00	-17.2	377	-4.56%
2024/12/27	86	348.52	2	348.50	348.50	84	380	22.06%
2024/12/26	1	351.50	0	0.00	350.50	1	382	0.26%
2024/12/25	20	355.08	0	0.00	353.00	20	387	5.16%
2024/12/24	47	356.26	0	0.00	356.00	47	392	11.98%
2024/12/23	81	354.63	7	353.64	355.00	74	394	18.76%
2024/12/20	20	346.10	7.1	346.78	345.00	12.9	390	3.31%
2024/12/19	118	346.46	37	345.89	348.00	81	389	20.78%	大買/
2024/12/18	128	347.44	23	347.41	347.50	105	389	26.97%	大買/鉅額交易
2024/12/17	119	347.32	0	0.00	348.00	119	388	30.61%	大買/鉅額交易
2024/12/16	84	347.31	26	346.83	348.00	58	388	14.94%
2024/12/13	2	344.50	66	345.68	345.50	-64	388	-16.49%
2024/12/12	14	353.96	0	0.00	352.50	14	382	3.66%
2024/12/11	4	350.25	30	351.03	350.00	-26	381	-6.82%
2024/12/10	9	347.67	24	348.92	348.00	-15	373	-4.01%
2024/12/09	2	352.75	31.8	352.87	352.50	-29.8	372	-7.99%
2024/12/06	0	0.00	16.6	359.55	359.00	-16.6	380	-4.37%
2024/12/05	3	361.83	15.8	361.53	360.50	-12.8	377	-3.39%
2024/12/04	9	361.67	24	361.53	364.50	-15	377	-3.97%
2024/12/03	2	362.00	13.8	361.91	361.50	-11.8	383	-3.07%
2024/12/02	0	0.00	8.8	363.66	363.00	-8.8	384	-2.28%
2024/11/29	0	0.00	84.8	362.98	363.50	-84.8	385	-21.97%
2024/11/28	3	367.00	34	367.90	367.00	-31	383	-8.09%
2024/11/27	17	376.41	1	374.00	373.50	16	382	4.19%
2024/11/26	14	378.57	5	377.80	378.00	9	381	2.36%
2024/11/25	1,095.7	383.85	346	383.71	384.00	749.7	377	198.67%	大買/大賣/鉅額交易
2024/11/22	33	369.56	23	369.17	369.50	10	350	2.85%
2024/11/21	24	364.98	6	363.92	364.00	18	345	5.20%
2024/11/20	5.8	365.73	18	365.36	365.00	-12.2	345	-3.52%
2024/11/19	27	367.74	8	366.25	366.00	19	344	5.51%
2024/11/18	21	368.00	14	368.61	366.00	7	346	2.02%
2024/11/15	44	367.43	0	0.00	366.00	44	346	12.71%
2024/11/14	4	367.63	8	366.50	366.00	-4	352	-1.13%
2024/11/13	36	369.46	0	0.00	367.00	36	351	10.23%
2024/11/12	11	370.50	3	371.50	370.00	8	356	2.24%
2024/11/11	31	375.11	3	374.67	376.00	28	362	7.73%
2024/11/08	22.3	372.51	1	372.00	372.00	21.3	380	5.60%
2024/11/07	68	375.46	4	373.50	376.50	64	394	16.24%
2024/11/06	8	365.38	5	366.20	364.50	3	404	0.74%
2024/11/05	4.3	364.45	26.4	364.80	364.00	-22.1	407	-5.43%
2024/11/04	5	370.10	3	371.83	370.00	2	407	0.49%
2024/11/01	15	372.47	4	372.00	374.00	11	429	2.56%
2024/10/30	12	376.88	0	0.00	375.50	12	434	2.76%
2024/10/29	15	377.87	31	376.58	376.50	-16	441	-3.63%
2024/10/28	20	380.48	4	374.50	378.50	16	440	3.63%
2024/10/25	21	368.67	4	369.38	370.00	17	433	3.93%
2024/10/24	4	369.00	32.1	369.11	369.00	-28.1	437	-6.42%
2024/10/23	5	376.30	24.1	376.20	376.00	-19.1	432	-4.42%
2024/10/22	17	377.97	14	377.93	377.50	3	433	0.69%
2024/10/21	5	377.50	23	379.02	381.00	-18	445	-4.04%
2024/10/18	4.5	380.40	14	379.00	378.00	-9.5	453	-2.09%
2024/10/17	47.5	380.78	107.1	380.67	379.00	-59.6	460	-12.93%	大賣/
2024/10/16	104	380.38	119	378.88	387.50	-15	465	-3.22%	大買/大賣/
2024/10/15	36	385.04	19	384.42	384.00	17	453	3.75%
2024/10/14	59	384.60	6	384.25	385.50	53	457	11.59%
2024/10/11	87	388.85	112	389.03	387.00	-25	466	-5.36%	大賣/
2024/10/09	26	391.48	40	391.10	390.00	-14	480	-2.91%
2024/10/08	51	392.25	25	392.12	391.00	26	484	5.36%
2024/10/07	41	398.05	18	398.95	396.50	23	492	4.67%
2024/10/04	114	396.12	10	395.35	397.50	104	494	21.04%	大買/鉅額交易
2024/10/01	45	390.03	78.7	389.34	390.00	-33.7	492	-6.84%
2024/09/30	33	396.08	46.4	395.08	394.00	-13.4	497	-2.69%
2024/09/27	9	396.61	29	397.05	398.00	-20	505	-3.96%
2024/09/26	22	398.32	3	394.33	397.50	19	504	3.76%
2024/09/25	79	394.23	1	394.50	395.00	78	506	15.40%
2024/09/24	11	384.14	13	382.69	386.00	-2	505	-0.40%
2024/09/23	39	386.53	3.7	384.42	387.00	35.3	510	6.92%
2024/09/20	26	382.94	12	382.75	383.00	14	512	2.73%
2024/09/19	11	381.14	1	381.00	381.00	10	519	1.92%
2024/09/18	8	383.25	0	0.00	381.50	8	524	1.52%
2024/09/16	10.2	385.51	10	386.35	388.00	0.2	529	0.04%
2024/09/13	1	379.00	6	378.42	379.00	-5	532	-0.94%
2024/09/12	11	378.36	13	377.62	379.50	-2	555	-0.36%
2024/09/11	0	0.00	22	373.50	372.50	-22	570	-3.86%
2024/09/10	1	374.50	21	371.40	372.00	-20	597	-3.35%
2024/09/09	0	0.00	46	371.14	373.00	-46	597	-7.70%
2024/09/06	6	378.08	13	376.08	378.00	-7	597	-1.17%
2024/09/05	3	376.00	15	379.40	376.00	-12	613	-1.96%
2024/09/04	0	0.00	65	378.14	375.50	-65	620	-10.48%
2024/09/03	2	391.50	29	388.12	388.00	-27	618	-4.37%
2024/09/02	2	391.50	29.2	389.93	391.00	-27.2	621	-4.37%
2024/08/30	4	390.00	30	390.67	390.00	-26	642	-4.04%
2024/08/29	0	0.00	20	390.35	390.00	-20	654	-3.06%
2024/08/28	1	394.00	7	392.64	392.00	-6	666	-0.90%
2024/08/27	0	0.00	11	392.73	392.50	-11	723	-1.52%
2024/08/26	2	397.25	13	397.62	397.00	-11	729	-1.51%
2024/08/23	9	394.50	5	393.10	394.50	4	734	0.54%
2024/08/22	0	0.00	18	393.17	392.50	-18	740	-2.43%
2024/08/21	0.7	396.00	11	392.59	395.00	-10.3	744	-1.38%
2024/08/20	1	393.50	6	394.67	393.50	-5	749	-0.67%
2024/08/19	2	395.00	1	396.50	393.00	1	755	0.13%
2024/08/16	1	410.00	18	410.97	411.00	-17	762	-2.23%
2024/08/15	0	0.00	4	407.25	405.50	-4	761	-0.53%
2024/08/14	7	410.64	22	408.14	408.00	-15	774	-1.94%
2024/08/13	6	402.00	110	401.41	402.00	-104	795	-13.07%	大賣/鉅額交易
2024/08/12	63	404.67	33.6	392.76	409.50	29.4	800	3.67%
2024/08/09	0	0.00	39	388.06	385.00	-39	787	-4.95%
2024/08/08	66	388.31	22	388.80	390.00	44	777	5.66%
2024/08/07	4.9	396.87	18	394.28	399.50	-13.1	763	-1.72%
2024/08/06	0	0.00	17	388.71	390.50	-17	764	-2.22%
2024/08/05	85	385.05	12	380.71	382.00	73	762	9.58%
2024/08/02	5	407.90	16	408.66	406.00	-11	747	-1.47%
2024/08/01	199.1	419.44	10	420.00	420.00	189.1	757	24.96%	大買/鉅額交易
2024/07/31	151.3	417.00	0	0.00	418.00	151.3	780	19.38%	大買/鉅額交易
2024/07/30	5	416.20	0	0.00	417.00	5	821	0.61%
2024/07/29	44	419.81	7	418.21	417.00	37	837	4.42%
2024/07/26	4	410.38	4	410.50	413.00	0	851	0.00%
2024/07/23	14	405.64	27	404.46	405.00	-13	886	-1.47%
2024/07/22	140	398.09	1	398.00	398.00	139	898	15.48%	大買/鉅額交易
2024/07/19	15	406.30	10	409.75	406.00	5	931	0.54%
2024/07/18	28	418.18	11	418.50	418.00	17	942	1.80%
2024/07/17	11	419.50	53	419.96	419.50	-42	953	-4.41%
2024/07/16	57.3	415.05	19	414.92	414.00	38.3	963	3.97%
2024/07/15	1	417.00	38	416.88	415.00	-37	985	-3.75%
2024/07/12	2	422.00	84	416.02	422.00	-82	991	-8.27%
2024/07/11	4	413.13	3	410.50	412.00	1	984	0.10%
2024/07/10	1	405.00	15	401.77	401.50	-14	978	-1.43%
2024/07/09	0	0.00	12	404.75	405.00	-12	979	-1.22%
2024/07/08	0	0.00	2	409.50	409.50	-2	991	-0.20%
2024/07/05	6	412.00	1	413.50	412.00	5	1,003	0.50%
2024/07/04	3	414.00	33	414.36	414.00	-30	1,013	-2.96%
2024/07/03	51	427.41	0	0.00	427.00	51	1,006	5.07%
2024/07/02	0	0.00	3.1	424.97	425.50	-3.1	1,008	-0.31%
2024/07/01	0	0.00	10	428.55	427.00	-10	1,008	-0.99%
2024/06/28	11.4	429.82	12	429.21	429.50	-0.6	1,006	-0.06%
2024/06/27	13	427.54	2	427.25	427.50	11	1,010	1.09%
2024/06/26	18	429.08	0	0.00	427.00	18	1,013	1.78%
2024/06/25	5	427.10	2	427.25	425.00	3	1,021	0.29%
2024/06/24	0	0.00	55	429.16	427.00	-55	1,020	-5.39%
2024/06/21	25	432.98	17.2	433.20	433.00	7.8	1,025	0.76%
2024/06/20	0	0.00	10	435.05	435.00	-10	1,031	-0.97%
2024/06/19	0	0.00	72.7	435.62	432.00	-72.7	1,037	-7.00%
2024/06/18	0	0.00	35	443.41	442.50	-35	1,024	-3.42%
2024/06/17	53	440.49	21	430.29	442.00	32	1,022	3.13%
2024/06/14	2	426.00	7	425.36	425.00	-5	1,019	-0.49%
2024/06/13	4	424.50	210	427.34	424.50	-206	1,022	-20.15%	大賣/鉅額交易
2024/06/12	23	425.98	22.7	424.80	424.00	0.3	1,023	0.03%
2024/06/11	1	434.00	28	435.88	433.00	-27	1,012	-2.67%
2024/06/07	2	443.75	30	442.88	442.00	-28	1,016	-2.75%
2024/06/06	35	441.60	58	442.27	440.00	-23	1,015	-2.27%
2024/06/05	4	443.00	19	447.21	443.00	-15	1,014	-1.48%
2024/06/04	6	445.00	20.3	443.23	444.50	-14.3	1,003	-1.42%
2024/06/03	30	441.93	32.1	440.18	439.00	-2.1	1,005	-0.21%
2024/05/31	33	441.64	5	435.40	439.00	28	1,005	2.78%
2024/05/30	0	0.00	68	419.17	419.00	-68	962	-7.07%
2024/05/29	0	0.00	12	425.13	423.50	-12	965	-1.24%
2024/05/28	0	0.00	11	426.82	425.50	-11	978	-1.12%
2024/05/27	3.6	428.59	14	427.54	430.50	-10.4	1,153	-0.90%
2024/05/24	1	428.00	6.2	426.84	427.50	-5.2	1,167	-0.45%
2024/05/23	11	431.95	5	430.90	430.00	6	1,169	0.51%
2024/05/22	2	436.00	4	432.38	436.50	-2	1,175	-0.17%
2024/05/21	0	0.00	21	429.88	427.50	-21	1,194	-1.76%
2024/05/20	2	432.00	21	433.98	435.50	-19	1,198	-1.59%
2024/05/17	6	432.33	28	432.88	432.00	-22	1,190	-1.85%
2024/05/16	148.8	424.40	13	423.38	424.00	135.8	1,185	11.45%	大買/鉅額交易
2024/05/15	131	416.85	40.2	416.27	415.50	90.8	1,192	7.61%	大買/
2024/05/14	35	416.94	3	415.67	414.50	32	1,234	2.59%
2024/05/13	12	418.50	8	418.38	419.00	4	1,253	0.32%
2024/05/10	11	418.45	5	418.00	417.50	6	1,253	0.48%
2024/05/09	33	421.39	64	420.93	419.00	-31	1,255	-2.47%
2024/05/08	32	427.33	3	424.33	421.00	29	1,258	2.30%
2024/05/07	2	433.50	31	427.95	428.50	-29	1,262	-2.30%
2024/05/06	21	432.86	20	430.18	435.00	1	1,255	0.08%
2024/05/03	41	431.13	15	427.63	419.50	26	1,225	2.12%
2024/05/02	11	443.68	19	443.92	442.00	-8	1,181	-0.68%
2024/04/30	0	0.00	98.2	440.93	442.00	-98.2	1,172	-8.38%
2024/04/29	35	440.93	3	439.67	442.00	32	1,152	2.78%
2024/04/26	14	422.57	66.9	420.99	421.00	-52.8	1,114	-4.74%
2024/04/25	73	415.32	38	423.33	422.00	35	1,108	3.16%
2024/04/24	24	405.15	186	402.13	401.50	-162	1,083	-14.96%	大賣/鉅額交易
2024/04/23	31	402.82	39	401.45	403.00	-8	1,072	-0.75%
2024/04/22	11	395.68	41.1	397.86	399.00	-30.1	1,064	-2.83%
2024/04/19	27	392.72	67	387.75	384.50	-40	1,054	-3.79%
2024/04/18	27	388.26	30	391.25	395.00	-3	1,041	-0.29%
2024/04/17	22	381.86	5	381.90	383.00	17	1,045	1.63%
2024/04/16	33	378.48	62	378.23	378.00	-29	1,055	-2.75%
2024/04/15	2	383.50	103.8	384.20	383.00	-101.8	1,044	-9.75%	大賣/鉅額交易
2024/04/12	0	0.00	293	389.12	386.50	-293	1,042	-28.10%	大賣/鉅額交易
2024/04/11	11	401.09	21	402.88	400.50	-10	1,020	-0.98%
2024/04/10	55	396.02	119	394.86	398.00	-64	1,007	-6.36%	大賣/
2024/04/09	1	388.00	54	389.15	388.00	-53	994	-5.33%
2024/04/08	7	393.57	253	390.11	391.50	-246	998	-24.64%	大賣/鉅額交易