柏文 (8462)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
15張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	112.50	0	0.00	112.00	1	179	0.56%
2024/11/28	2	113.00	0	0.00	113.50	2	200	1.00%
2024/11/26	0	0.00	2	114.75	115.50	-2	201	-0.99%
2024/11/22	0	0.00	1	114.50	114.50	-1	204	-0.49%
2024/11/20	2	114.75	1	114.50	115.50	1	205	0.49%
2024/11/19	1	115.00	2	112.50	115.50	-1	205	-0.49%
2024/11/18	0	0.00	1	112.50	113.50	-1	205	-0.49%
2024/11/15	0	0.00	6	112.67	112.50	-6	205	-2.92%
2024/11/14	1	113.50	7	113.00	112.50	-6	205	-2.91%
2024/11/13	0	0.00	10	113.50	113.50	-10	206	-4.84%
2024/11/12	2	114.00	4	114.25	114.50	-2	207	-0.96%
2024/11/11	0	0.00	1	113.50	115.00	-1	208	-0.48%
2024/11/08	0	0.00	14	115.29	114.00	-14	209	-6.69%
2024/11/07	0	0.00	1	115.50	116.00	-1	208	-0.48%
2024/11/05	0	0.00	6	116.00	116.00	-6	208	-2.88%
2024/11/04	0	0.00	6	115.25	115.50	-6	209	-2.86%
2024/11/01	4	115.13	0	0.00	115.00	4	211	1.89%
2024/10/30	2	116.25	1	116.50	116.00	1	211	0.47%
2024/10/29	0	0.00	4	114.25	114.50	-4	210	-1.90%
2024/10/28	0	0.00	5	115.10	114.50	-5	209	-2.38%
2024/10/23	0	0.00	2	116.75	116.50	-2	209	-0.95%
2024/10/22	3	117.50	3	117.33	117.50	0	208	0.00%
2024/10/21	0	0.00	4	117.50	118.00	-4	209	-1.91%
2024/10/18	0	0.00	5	118.10	117.50	-5	209	-2.38%
2024/10/17	1	120.00	5	118.90	118.50	-4	211	-1.90%
2024/10/16	0	0.00	11	118.91	118.00	-11	210	-5.23%
2024/10/15	0	0.00	3	121.67	121.50	-3	208	-1.44%
2024/10/11	1	122.00	2	123.25	121.50	-1	209	-0.48%
2024/10/09	2	125.00	3	126.00	125.00	-1	206	-0.48%
2024/10/08	1.6	127.13	0	0.00	127.00	1.6	206	0.76%
2024/10/07	2	129.25	0	0.00	129.00	2	205	0.97%
2024/10/04	6	128.58	0	0.00	127.50	6	205	2.92%
2024/10/01	3	125.50	2	128.75	130.50	1	205	0.49%
2024/09/30	0	0.00	0.5	125.00	127.00	-0.5	204	-0.26%
2024/09/27	23	124.41	1	127.50	123.50	22	203	10.80%
2024/09/26	0	0.00	1	127.00	127.50	-1	192	-0.52%
2024/09/25	4	128.50	0	0.00	127.00	4	190	2.10%
2024/09/24	2	130.75	1	131.50	130.00	1	187	0.53%
2024/09/23	4	132.38	0	0.00	132.50	4	186	2.15%
2024/09/20	25	128.74	1	134.00	133.00	24	184	13.00%
2024/09/19	4	137.00	0	0.00	137.00	4	167	2.38%
2024/09/18	6	137.50	0	0.00	138.00	6	167	3.58%
2024/09/16	12	139.79	0	0.00	138.50	12	165	7.24%
2024/09/13	7	141.07	0	0.00	141.00	7	163	4.27%
2024/09/12	8	143.38	0	0.00	142.00	8	163	4.90%
2024/09/11	3	140.33	0	0.00	141.00	3	157	1.91%
2024/09/10	0	0.00	4	142.00	140.00	-4	154	-2.60%
2024/09/09	1	142.50	0	0.00	142.50	1	151	0.66%
2024/09/04	6	140.00	1	142.00	134.00	5	118	4.21%
2024/09/03	0	0.00	2	140.50	134.00	-2	97	-2.06%
2024/09/02	0	0.00	3	131.83	133.00	-3	85	-3.50%
2024/08/30	1	125.50	0	0.00	136.50	1	79	1.26%
2024/08/29	1	124.50	0	0.00	124.50	1	64	1.55%
2024/08/23	1	119.00	0	0.00	119.50	1	62	1.61%
2024/08/20	1	117.50	0	0.00	115.00	1	62	1.60%
2024/08/15	0	0.00	1	121.50	123.00	-1	62	-1.60%
2024/08/13	2	119.00	0	0.00	119.00	2	61	3.26%
2024/08/05	0	0.00	1	109.50	106.50	-1	74	-1.35%
2024/08/01	0	0.00	3	115.33	115.00	-3	71	-4.19%
2024/07/31	0	0.00	1	115.00	115.00	-1	71	-1.39%
2024/07/17	1	114.50	0	0.00	114.00	1	70	1.41%
2024/07/03	0	0.00	1	117.50	117.50	-1	73	-1.37%
2024/06/12	5	122.60	0	0.00	121.00	5	95	5.25%
2024/06/07	4	121.50	1	120.50	121.00	3	123	2.43%
2024/06/06	3	118.67	0	0.00	119.50	3	124	2.42%
2024/06/05	2	120.00	1	119.50	119.50	1	125	0.79%
2024/06/04	1	120.00	1	120.00	120.00	0	130	0.00%
2024/05/31	0	0.00	0.5	122.00	122.00	-0.5	132	-0.40%
2024/05/30	1	122.00	0.5	121.00	123.00	0.5	132	0.36%
2024/05/29	0	0.00	1	123.00	123.00	-1	135	-0.74%
2024/05/27	0	0.00	1	121.00	120.00	-1	135	-0.74%
2024/05/02	0.9	117.00	0	0.00	116.00	0.9	127	0.72%
2024/04/24	3	111.17	0	0.00	111.50	3	128	2.34%
2024/04/23	4	109.50	0	0.00	109.50	4	128	3.11%
2024/03/12	2	107.75	0	0.00	108.50	2	76	2.61%
2024/03/11	4	107.38	0	0.00	107.50	4	75	5.32%
2024/02/20	1	114.00	1	114.00	113.00	0	54	0.00%
2024/02/15	0	0.00	1	113.00	113.00	-1	52	-1.90%
2024/02/05	0	0.00	1	113.50	114.00	-1	51	-1.95%
2024/02/01	1	114.00	0	0.00	114.50	1	51	1.95%
2024/01/16	0	0.00	3	119.50	119.50	-3	43	-6.93%
2024/01/15	0	0.00	3	121.50	121.50	-3	44	-6.70%
2024/01/03	0	0.00	2	124.50	124.50	-2	54	-3.68%
2024/01/02	0	0.00	2	123.00	125.50	-2	55	-3.62%
2023/12/29	0	0.00	1	123.00	123.00	-1	55	-1.80%
2023/12/28	0	0.00	1	119.00	120.50	-1	55	-1.81%
2023/12/21	1	115.00	4	114.13	114.00	-3	62	-4.82%
2023/12/19	1	114.50	0	0.00	114.00	1	62	1.60%
2023/12/14	9	113.67	0	0.00	114.00	9	63	14.22%
2023/12/08	2	114.50	0	0.00	114.50	2	64	3.10%
2023/11/24	0	0.00	2	118.00	118.50	-2	69	-2.87%
2023/11/22	0	0.00	9	118.50	118.00	-9	73	-12.20%
2023/11/21	0	0.00	4	120.25	121.00	-4	72	-5.48%
2023/11/20	0	0.00	5	119.60	120.00	-5	73	-6.77%
2023/11/16	0	0.00	2	119.75	119.50	-2	76	-2.62%
2023/11/15	0	0.00	4	118.75	120.00	-4	76	-5.21%
2023/11/08	0	0.00	1	121.00	121.00	-1	83	-1.20%
2023/11/07	0	0.00	1	122.00	121.00	-1	83	-1.19%
2023/11/03	0	0.00	1	120.50	120.00	-1	84	-1.18%
2023/11/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2023/10/30	0	0.00	1	117.50	118.00	-1	86	-1.15%
2023/10/27	0	0.00	1	117.00	117.50	-1	87	-1.15%
2023/10/26	0	0.00	1	115.00	117.50	-1	87	-1.15%
2023/10/24	1	116.50	0	0.00	116.50	1	86	1.16%
2023/10/23	9	118.72	0	0.00	119.00	9	85	10.47%
2023/10/20	4	113.25	0	0.00	114.00	4	84	4.75%
2023/10/19	6	112.83	0	0.00	113.00	6	84	7.08%
2023/10/18	14	113.46	0	0.00	113.00	14	84	16.62%
2023/10/03	0	0.00	3	126.33	125.50	-3	75	-3.98%
2023/10/02	0	0.00	12	127.08	126.50	-12	75	-15.88%
2023/09/28	1	130.00	4	129.38	129.00	-3	76	-3.94%
2023/09/18	0	0.00	1	137.00	133.50	-1	81	-1.23%
2023/09/15	0	0.00	1	139.00	138.00	-1	81	-1.23%
2023/09/12	7	134.21	2	134.50	131.50	5	84	5.92%
2023/09/11	12	130.92	12	131.13	130.00	0	83	0.00%
2023/09/08	0	0.00	5	132.60	131.50	-5	81	-6.13%
2023/09/07	0	0.00	3	133.83	132.50	-3	83	-3.60%
2023/09/06	0	0.00	5	137.40	136.00	-5	85	-5.85%
2023/09/05	0	0.00	3	138.50	138.50	-3	97	-3.08%
2023/09/04	0	0.00	1	138.50	139.00	-1	97	-1.03%
2023/08/31	0	0.00	3	135.67	136.50	-3	100	-2.99%
2023/08/30	0	0.00	3	136.50	136.50	-3	100	-2.98%
2023/08/29	6	135.08	6	133.00	136.00	0	100	0.00%
2023/08/28	0	0.00	3	134.17	134.50	-3	100	-2.99%
2023/08/25	0	0.00	5	138.90	138.50	-5	98	-5.07%
2023/08/24	1	140.00	1	140.50	140.50	0	98	0.00%
2023/08/22	0	0.00	3	141.33	138.00	-3	97	-3.08%
2023/08/21	0	0.00	1	143.50	143.50	-1	95	-1.04%
2023/08/17	0	0.00	1	140.50	142.00	-1	96	-1.04%
2023/08/16	0	0.00	2	143.25	139.50	-2	95	-2.10%
2023/08/15	3	145.67	0	0.00	145.50	3	92	3.25%
2023/08/14	7	147.21	2	149.75	146.50	5	94	5.28%
2023/08/11	1	150.50	0	0.00	150.00	1	98	1.02%
2023/08/10	1	150.50	0	0.00	150.00	1	98	1.01%
2023/08/08	1	152.50	0	0.00	153.00	1	99	1.00%
2023/08/07	1	152.50	0	0.00	153.00	1	102	0.97%
2023/08/04	1	152.00	3	152.17	152.00	-2	106	-1.88%
2023/08/02	6	152.42	0	0.00	150.50	6	106	5.62%
2023/08/01	0	0.00	2	152.75	153.00	-2	106	-1.87%
2023/07/31	4	153.63	2	153.25	152.50	2	107	1.85%
2023/07/28	3	155.00	0	0.00	154.00	3	112	2.67%
2023/07/27	1	154.50	0	0.00	154.50	1	112	0.89%
2023/07/25	4	152.13	1	151.50	152.50	3	115	2.59%
2023/07/24	4	150.50	3	149.50	151.00	1	117	0.85%
2023/07/21	4	151.38	0	0.00	151.50	4	117	3.40%
2023/07/20	0	0.00	2	153.25	153.00	-2	118	-1.69%
2023/07/19	0	0.00	5	153.70	153.50	-5	119	-4.20%
2023/07/18	1	153.50	2	154.50	155.00	-1	120	-0.83%
2023/07/13	1	155.50	0	0.00	155.50	1	122	0.82%
2023/07/12	1	158.00	0	0.00	158.00	1	121	0.82%
2023/07/10	1	159.50	0	0.00	159.00	1	130	0.76%
2023/07/07	2	161.00	0	0.00	160.50	2	130	1.53%
2023/07/06	5	160.50	0	0.00	159.00	5	129	3.85%
2023/07/05	0	0.00	14	161.14	161.00	-14	128	-10.93%
2023/07/03	5	160.90	0	0.00	159.50	5	128	3.90%
2023/06/30	3	157.17	0	0.00	157.00	3	128	2.33%
2023/06/28	3	152.83	6	153.17	153.00	-3	131	-2.28%
2023/06/21	0	0.00	1	156.00	156.00	-1	135	-0.74%
2023/06/16	0	0.00	1	160.50	158.50	-1	146	-0.68%
2023/06/15	6	155.42	1	155.50	155.00	5	144	3.45%
2023/06/13	0	0.00	4	155.75	154.00	-4	146	-2.74%
2023/06/12	0	0.00	6	158.00	157.50	-6	144	-4.15%
2023/06/09	0	0.00	6	159.00	155.50	-6	143	-4.19%
2023/06/07	0	0.00	2	153.50	155.50	-2	137	-1.45%
2023/06/05	3	151.17	0	0.00	151.50	3	141	2.12%
2023/06/02	2	150.75	2	152.50	150.50	0	144	0.00%
2023/06/01	2	153.00	2	153.25	152.00	0	145	0.00%
2023/05/31	3	151.17	1	152.50	152.00	2	145	1.37%
2023/05/30	0	0.00	5	148.80	148.00	-5	145	-3.43%
2023/05/29	0	0.00	1	150.00	149.00	-1	147	-0.68%
2023/05/26	0	0.00	5	149.70	149.00	-5	150	-3.32%
2023/05/25	0	0.00	3	150.67	150.50	-3	152	-1.97%
2023/05/24	0	0.00	1	151.00	153.00	-1	153	-0.65%
2023/05/23	2	151.25	1	151.50	151.00	1	153	0.65%
2023/05/22	3	153.33	0	0.00	153.50	3	154	1.94%
2023/05/19	0	0.00	7	152.79	152.00	-7	155	-4.51%
2023/05/18	1	153.50	7	154.21	153.00	-6	155	-3.85%
2023/05/17	21	151.71	1	154.00	152.50	20	154	12.99%
2023/05/16	3	143.50	0	0.00	143.50	3	150	2.00%
2023/05/15	4	143.00	2	142.50	143.00	2	151	1.32%
2023/05/12	6	144.00	0	0.00	144.00	6	151	3.97%
2023/05/11	2	144.00	0	0.00	143.00	2	150	1.33%
2023/05/10	0	0.00	1	149.00	147.00	-1	149	-0.67%
2023/05/09	5	153.60	0	0.00	153.50	5	149	3.34%
2023/05/08	2	156.50	0	0.00	155.00	2	154	1.30%
2023/05/05	3	155.67	1	156.00	155.50	2	153	1.30%
2023/05/04	7	157.07	0	0.00	157.00	7	153	4.57%
2023/05/03	3	152.33	0	0.00	153.50	3	149	2.01%
2023/05/02	2	152.50	0	0.00	152.00	2	149	1.34%
2023/04/28	5	149.90	0	0.00	151.00	5	152	3.27%
2023/04/27	2	150.00	0	0.00	149.00	2	150	1.33%
2023/04/26	3	148.50	0	0.00	149.50	3	149	2.01%
2023/04/25	1	149.50	0	0.00	146.50	1	147	0.68%
2023/04/24	2	149.50	0	0.00	149.00	2	146	1.37%
2023/04/19	4	152.25	0	0.00	150.50	4	143	2.78%
2023/04/18	1	152.00	0	0.00	151.50	1	141	0.70%
2023/04/17	1	153.50	0	0.00	153.50	1	141	0.71%
2023/04/14	4	159.00	2	157.50	156.50	2	139	1.43%
2023/04/13	12	154.25	0	0.00	153.00	12	134	8.91%
2023/04/12	3	147.83	0	0.00	148.00	3	128	2.33%
2023/04/11	4	147.38	0	0.00	147.00	4	128	3.11%
2023/04/07	0	0.00	1	145.50	147.50	-1	127	-0.78%
2023/04/06	1	146.00	8	146.50	145.50	-7	126	-5.52%
2023/03/31	9	149.17	1	148.50	148.00	8	124	6.44%
2023/03/30	3	145.17	2	144.50	144.50	1	119	0.84%
2023/03/29	1	141.00	1	140.50	140.50	0	116	0.00%
2023/03/28	1	140.00	0	0.00	139.50	1	116	0.86%
2023/03/27	0	0.00	5	141.30	141.50	-5	114	-4.35%
2023/03/24	0	0.00	15	144.07	143.50	-15	114	-13.06%
2023/03/23	8	151.69	0	0.00	149.50	8	110	7.25%
2023/03/22	9	151.50	13	151.19	151.50	-4	107	-3.71%
2023/03/21	3	145.50	0	0.00	145.00	3	99	3.00%
2023/03/20	2	142.00	0	0.00	141.50	2	98	2.03%
2023/03/17	2	137.50	3	137.00	138.50	-1	97	-1.03%
2023/03/16	1	132.00	12	133.08	134.00	-11	96	-11.37%
2023/03/15	1	136.00	0	0.00	135.50	1	96	1.04%
2023/03/14	2	138.50	6	138.75	137.50	-4	100	-4.00%
2023/03/13	0	0.00	1	140.00	140.00	-1	99	-1.01%
2023/03/10	0	0.00	4	144.50	140.50	-4	98	-4.07%
2023/03/09	5	147.80	0	0.00	149.00	5	93	5.35%
2023/03/08	2	142.00	0	0.00	144.50	2	88	2.26%
2023/03/07	5	142.60	0	0.00	144.00	5	89	5.62%
2023/03/06	2	139.50	0	0.00	140.00	2	87	2.28%
2023/03/03	2	139.50	0	0.00	139.00	2	93	2.13%
2023/03/02	2	140.00	8	140.31	140.00	-6	93	-6.39%
2023/03/01	0	0.00	11	138.18	137.50	-11	92	-11.84%
2023/02/24	0	0.00	10	141.80	142.00	-10	90	-11.03%
2023/02/23	0	0.00	5	139.70	141.00	-5	88	-5.68%
2022/12/28	0	0.00	1	121.00	119.00	-1	64	-1.55%
2022/12/13	0	0.00	1	125.00	125.00	-1	63	-1.57%
2022/12/12	0	0.00	1	124.50	124.50	-1	63	-1.58%
2022/11/30	1	122.50	0	0.00	123.00	1	52	1.89%
2022/11/29	3	122.33	0	0.00	120.50	3	53	5.63%
2022/11/28	5	121.50	0	0.00	119.00	5	50	9.89%
2022/11/25	7	119.00	0	0.00	121.00	7	48	14.41%
2022/11/24	6	111.08	0	0.00	112.00	6	41	14.61%
2022/11/21	1	109.50	0	0.00	109.00	1	39	2.53%
2022/11/16	2	109.50	0.1	110.00	108.00	1.9	39	4.98%
2022/11/15	1	108.50	0.2	109.00	110.50	0.8	38	2.19%
2022/11/14	0	0.00	0.1	109.00	109.00	-0.1	37	-0.38%
2022/11/11	0	0.00	0.2	109.00	109.50	-0.2	37	-0.63%
2022/11/10	0	0.00	0.2	115.50	114.50	-0.2	33	-0.60%
2022/11/09	0	0.00	0.3	115.00	115.50	-0.3	33	-0.79%
2022/11/04	1	114.00	0	0.00	115.50	1	33	2.95%
2022/08/25	1	122.50	0	0.00	124.00	1	35	2.81%
2022/08/17	0	0.00	2	121.50	122.00	-2	37	-5.31%
2022/07/05	3	132.83	0	0.00	132.50	3	48	6.24%
2022/06/29	1	133.00	0	0.00	133.50	1	48	2.07%
2022/06/28	1	133.00	0	0.00	132.00	1	48	2.08%
2022/06/24	4	132.00	0	0.00	131.50	4	47	8.47%
2022/06/23	1	126.00	0	0.00	126.50	1	46	2.17%
2022/06/21	2	127.25	0	0.00	127.50	2	46	4.34%
2022/06/17	0	0.00	1	125.50	125.50	-1	46	-2.13%
2022/06/16	1	126.50	0	0.00	127.00	1	47	2.10%
2022/06/15	2	123.50	0	0.00	125.50	2	47	4.22%
2022/06/14	1	121.00	0	0.00	121.50	1	46	2.13%
2022/05/23	0	0.00	0.4	120.45	121.00	-0.4	51	-0.78%
2022/04/11	0	0.00	1	128.50	128.50	-1	57	-1.75%
2022/04/01	0	0.00	1	133.50	133.50	-1	57	-1.73%
2022/03/28	0	0.00	1	129.00	128.50	-1	57	-1.74%
2022/03/23	1	133.50	0	0.00	134.00	1	55	1.79%
2022/03/09	0	0.00	1	127.50	127.50	-1	56	-1.78%
2022/03/02	0	0.00	0.1	133.50	136.00	-0.1	71	-0.15%
2022/02/24	0	0.00	2	133.00	132.00	-2	73	-2.70%
2022/02/18	1	135.00	0	0.00	135.50	1	76	1.31%
2022/01/18	0	0.00	1	128.00	127.50	-1	84	-1.19%
2022/01/17	0	0.00	1	128.50	127.50	-1	84	-1.19%
2022/01/13	0	0.00	1	130.50	131.00	-1	83	-1.20%
2022/01/12	0	0.00	1	129.50	130.00	-1	82	-1.21%
2022/01/11	0	0.00	1	130.50	130.00	-1	82	-1.21%
2022/01/10	0	0.00	2	130.50	131.50	-2	82	-2.42%
2022/01/07	0.2	133.00	6	131.58	132.00	-5.9	81	-7.18%
2022/01/06	0	0.00	3	133.50	133.00	-3	79	-3.76%
2022/01/05	0	0.00	2	134.75	133.50	-2	79	-2.50%
2022/01/04	0	0.00	3	134.17	134.00	-3	79	-3.78%
2022/01/03	0	0.00	3	134.50	134.00	-3	79	-3.80%
2021/12/27	0	0.00	1	135.50	136.00	-1	79	-1.26%
2021/12/21	0	0.00	2	135.25	135.00	-2	79	-2.51%
2021/12/20	0	0.00	2	135.00	135.50	-2	81	-2.46%
2021/12/17	0	0.00	2	135.00	134.50	-2	81	-2.46%
2021/12/15	0	0.00	2	136.00	135.50	-2	81	-2.46%
2021/12/14	0	0.00	1	134.50	134.50	-1	81	-1.23%
2021/12/06	0	0.00	2	136.50	136.00	-2	77	-2.57%
2021/12/01	0	0.00	6	136.33	137.50	-6	78	-7.68%
2021/11/30	31	135.76	36.8	135.96	136.00	-5.8	76	-7.59%
2021/11/29	2	135.00	7	133.43	135.00	-5	67	-7.44%
2021/11/26	0	0.00	4	138.75	137.50	-4	63	-6.28%
2021/11/25	0	0.00	2	140.75	139.50	-2	61	-3.23%
2021/11/24	0	0.00	4	140.50	140.50	-4	60	-6.58%
2021/11/23	0	0.00	4	140.25	141.50	-4	60	-6.59%
2021/11/22	0	0.00	3	140.50	140.50	-3	60	-4.98%
2021/11/17	0	0.00	4	143.50	144.00	-4	59	-6.67%
2021/11/12	0	0.00	1	148.00	148.50	-1	60	-1.65%
2021/11/11	0	0.00	1	149.50	148.50	-1	61	-1.63%
2021/11/10	2	150.25	0.1	148.00	150.00	2	62	3.13%
2021/11/08	2	146.25	0	0.00	145.50	2	59	3.35%
2021/11/04	4	146.38	0	0.00	146.00	4	65	6.07%
2021/11/03	4	145.38	0	0.00	145.00	4	67	5.95%
2021/11/02	1	144.50	0	0.00	143.50	1	66	1.50%
2021/11/01	1	145.50	0	0.00	145.00	1	65	1.53%
2021/10/29	1	146.00	0	0.00	145.00	1	65	1.54%
2021/10/26	0	0.00	1	140.00	140.50	-1	62	-1.60%
2021/10/21	0	0.00	1	139.00	141.50	-1	65	-1.53%
2021/10/19	0	0.00	2	138.75	139.00	-2	69	-2.87%
2021/10/18	0	0.00	2	138.75	139.00	-2	69	-2.86%
2021/10/12	1	140.50	0	0.00	140.50	1	76	1.31%
2021/10/06	0	0.00	1	140.50	138.00	-1	83	-1.20%
2021/09/27	0	0.00	3	142.50	144.00	-3	128	-2.33%
2021/09/23	1	136.00	0	0.00	136.00	1	128	0.78%
2021/09/17	1	137.50	0	0.00	136.00	1	131	0.76%
2021/09/16	1	137.50	0	0.00	137.50	1	131	0.76%
2021/09/15	1	135.00	0	0.00	135.00	1	131	0.76%
2021/09/14	1	136.00	0	0.00	135.50	1	132	0.75%
2021/09/13	1	135.00	1	135.00	134.00	0	133	0.00%
2021/09/10	1	133.00	0	0.00	134.00	1	135	0.74%
2021/09/09	1	132.50	0	0.00	132.50	1	135	0.74%
2021/09/08	1	134.00	4	133.63	133.00	-3	134	-2.22%
2021/09/06	0	0.00	1	136.50	136.50	-1	135	-0.74%
2021/09/03	0	0.00	1	140.00	140.00	-1	134	-0.74%
2021/09/02	0	0.00	1	141.00	140.00	-1	135	-0.74%
2021/09/01	0	0.00	1	143.50	143.00	-1	135	-0.74%
2021/08/31	0	0.00	1	141.00	142.00	-1	135	-0.74%
2021/08/30	0	0.00	2	139.75	139.50	-2	135	-1.48%
2021/08/27	0	0.00	2	138.75	138.50	-2	136	-1.47%
2021/08/26	1	143.50	0	0.00	142.00	1	136	0.73%
2021/08/19	0	0.00	3	135.67	132.00	-3	139	-2.14%
2021/08/17	0	0.00	1	135.50	135.50	-1	138	-0.72%
2021/08/16	0	0.00	3	138.67	136.50	-3	138	-2.16%
2021/08/13	0	0.00	2	141.75	141.00	-2	137	-1.46%
2021/08/12	0	0.00	0.2	144.00	143.50	-0.2	137	-0.11%
2021/08/10	1	148.50	0	0.00	148.00	1	140	0.71%
2021/08/03	1	157.00	0	0.00	154.50	1	158	0.63%
2021/08/02	5	156.90	0	0.00	157.50	5	158	3.16%
2021/07/28	0	0.00	8	152.94	153.50	-8	159	-5.03%
2021/07/23	0	0.00	1	161.50	161.00	-1	165	-0.60%
2021/07/20	4	158.63	0	0.00	158.50	4	161	2.48%
2021/07/15	0	0.00	5	161.10	161.00	-5	160	-3.11%
2021/07/13	0	0.00	1	157.00	155.50	-1	158	-0.63%
2021/07/09	0	0.00	2	163.00	160.50	-2	151	-1.32%
2021/07/07	0	0.00	1	156.50	158.00	-1	126	-0.79%
2021/07/06	0	0.00	4	149.13	152.00	-4	121	-3.28%
2021/07/05	0	0.00	2	145.50	144.50	-2	116	-1.72%
2021/07/02	6	145.08	0	0.00	144.00	6	118	5.07%
2021/06/29	12	139.46	0	0.00	140.00	12	122	9.81%
2021/06/25	1	143.50	0	0.00	144.00	1	119	0.83%
2021/06/23	1	145.00	0	0.00	144.50	1	121	0.83%
2021/06/22	2	145.50	0	0.00	145.50	2	120	1.65%
2021/06/21	3	145.50	0	0.00	144.50	3	120	2.48%
2021/06/15	2	145.00	0	0.00	145.50	2	127	1.57%
2021/06/09	0	0.00	3	142.83	142.50	-3	148	-2.02%
2021/06/07	1	141.00	1	144.50	143.50	0	150	0.00%
2021/06/04	2	145.25	0	0.00	147.50	2	150	1.33%
2021/06/03	0	0.00	3	144.33	143.00	-3	150	-2.00%
2021/06/02	0	0.00	1	146.00	146.50	-1	149	-0.67%
2021/05/28	0	0.00	1	141.00	141.50	-1	146	-0.68%
2021/05/27	5	138.10	2	137.25	142.00	3	146	2.04%
2021/05/26	1	137.50	0	0.00	138.00	1	146	0.68%
2021/05/20	0	0.00	5	135.60	136.00	-5	156	-3.19%
2021/05/19	0	0.00	6	137.08	140.50	-6	158	-3.77%
2021/05/18	1	130.00	1	134.00	134.00	0	158	0.00%
2021/05/17	6	130.67	0	0.00	128.50	6	157	3.81%
2021/05/14	0	0.00	3	139.33	139.00	-3	152	-1.97%
2021/05/13	6	137.42	0	0.00	141.50	6	150	3.98%
2021/05/12	8	137.25	0	0.00	137.00	8	145	5.49%
2021/05/11	0	0.00	2	151.25	146.50	-2	136	-1.46%
2021/05/06	0	0.00	1	151.00	151.50	-1	134	-0.74%
2021/05/05	0	0.00	7	151.29	152.00	-7	135	-5.18%
2021/05/04	0	0.00	3	150.17	150.00	-3	136	-2.20%
2021/05/03	0	0.00	1	155.50	154.00	-1	132	-0.75%
2021/04/22	0	0.00	2	163.25	162.00	-2	133	-1.50%
2021/04/21	0	0.00	3	163.33	163.50	-3	132	-2.26%
2021/04/20	2	165.00	0	0.00	165.00	2	131	1.52%
2021/04/19	0	0.00	1	167.00	165.00	-1	132	-0.75%
2021/04/14	0	0.00	2	167.50	165.00	-2	137	-1.46%
2021/04/13	1	168.50	2	168.25	167.00	-1	136	-0.73%
2021/04/12	2	171.00	2	172.00	170.00	0	134	0.00%
2021/04/09	2	172.25	1	173.00	172.00	1	133	0.75%
2021/04/08	2	173.00	2	170.50	172.00	0	133	0.00%
2021/04/07	1	172.50	1	173.00	173.00	0	131	0.00%
2021/04/06	3	165.00	0	0.00	164.50	3	127	2.35%
2021/04/01	1	164.50	0	0.00	165.00	1	128	0.78%
2021/03/31	0	0.00	1	165.50	165.50	-1	127	-0.78%
2021/03/30	0	0.00	1	164.50	164.00	-1	127	-0.78%
2021/03/29	1	165.50	3	165.00	164.50	-2	128	-1.56%
2021/03/26	1	167.50	4	166.25	167.00	-3	129	-2.32%
2021/03/25	0	0.00	4	164.88	165.50	-4	128	-3.11%
2021/03/24	2	164.50	4	164.38	164.00	-2	127	-1.56%
2021/03/23	2	167.00	8	166.25	164.00	-6	128	-4.66%
2021/03/22	1	170.00	7	168.71	168.00	-6	128	-4.69%
2021/03/19	2	170.25	6	170.42	170.50	-4	126	-3.16%
2021/03/18	10	169.85	6	170.25	170.00	4	125	3.19%
2021/03/17	2	173.25	9	172.00	168.00	-7	124	-5.62%
2021/03/16	11	166.82	0	0.00	171.50	11	112	9.75%
2021/03/15	1	157.00	0	0.00	156.00	1	103	0.97%
2021/03/12	1	158.00	0	0.00	157.50	1	103	0.97%
2021/03/09	2	158.25	0	0.00	157.00	2	106	1.88%
2021/03/08	3	159.33	0	0.00	159.00	3	106	2.81%
2021/03/04	1	160.00	2	158.00	158.00	-1	108	-0.92%
2021/03/03	2	160.25	0	0.00	159.00	2	108	1.85%
2021/03/02	0	0.00	2	160.00	158.50	-2	108	-1.84%
2021/02/26	0	0.00	1	159.50	159.00	-1	109	-0.91%
2021/02/25	8	161.50	0	0.00	162.00	8	108	7.36%
2021/02/24	1	164.00	1	165.00	163.00	0	108	0.00%
2021/02/23	5	164.10	3	167.00	163.00	2	108	1.85%
2021/02/22	2	161.25	3	164.67	162.00	-1	105	-0.94%
2021/02/18	2	150.50	0	0.00	152.00	2	97	2.06%
2021/02/17	2	149.25	0	0.00	148.50	2	96	2.07%
2021/02/04	0	0.00	8	136.56	136.50	-8	92	-8.65%
2021/02/03	2	136.25	0	0.00	136.00	2	93	2.13%
2021/02/01	0	0.00	1	133.50	134.00	-1	100	-1.00%
2021/01/29	0	0.00	2	136.75	136.00	-2	99	-2.01%
2021/01/28	1	136.00	3	135.00	134.00	-2	98	-2.03%
2021/01/26	3	136.33	12	135.21	134.00	-9	96	-9.30%
2021/01/25	2	137.50	0	0.00	137.00	2	95	2.11%
2021/01/22	2	140.25	0	0.00	140.50	2	93	2.13%
2021/01/20	1	143.50	1	141.50	140.00	0	90	0.00%
2021/01/18	14	146.46	1	145.50	147.00	13	85	15.17%
2021/01/15	1	150.00	0	0.00	149.50	1	84	1.18%
2021/01/12	1	151.00	0	0.00	150.00	1	86	1.16%
2021/01/08	7	151.57	0	0.00	151.50	7	84	8.27%
2021/01/07	0	0.00	2	152.50	153.50	-2	83	-2.40%
2021/01/06	3	153.00	1	154.00	152.50	2	79	2.50%
2021/01/05	0	0.00	2	155.75	155.50	-2	78	-2.54%
2021/01/04	3	158.50	0	0.00	158.50	3	79	3.79%
2020/12/31	2	159.00	1	159.00	158.00	1	79	1.25%
2020/12/23	2	152.50	1	153.50	153.00	1	80	1.24%
2020/12/18	0	0.00	3	157.50	157.00	-3	84	-3.53%
2020/12/17	3	159.67	0	0.00	157.50	3	86	3.48%
2020/12/16	1	156.00	0	0.00	159.50	1	85	1.17%
2020/12/15	0	0.00	1	156.00	156.00	-1	84	-1.18%
2020/12/11	0	0.00	1	156.00	157.50	-1	83	-1.20%
2020/12/09	2	160.75	2	161.00	160.50	0	82	0.00%
2020/12/07	1	161.00	0	0.00	161.00	1	82	1.21%
2020/12/04	7	159.57	0	0.00	161.00	7	80	8.70%
2020/12/03	0	0.00	3	159.00	159.00	-3	79	-3.79%
2020/12/02	1	164.00	0	0.00	161.50	1	77	1.29%
2020/11/30	4	162.75	2	162.00	162.00	2	76	2.62%
2020/11/26	1	163.50	0	0.00	163.50	1	74	1.34%
2020/11/25	1	162.00	0	0.00	162.50	1	74	1.35%
2020/11/24	1	161.50	0	0.00	161.00	1	72	1.38%
2020/11/23	2	161.50	0	0.00	161.00	2	71	2.78%
2020/11/20	1	163.00	0	0.00	163.00	1	70	1.42%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/11/17	1	165.00	0	0.00	165.00	1	70	1.41%
2020/11/10	5	166.40	0	0.00	166.50	5	70	7.07%
2020/11/06	0	0.00	1	158.00	158.00	-1	66	-1.50%
2020/10/30	0	0.00	1	156.50	156.50	-1	79	-1.27%
2020/10/29	0	0.00	1	156.50	157.00	-1	79	-1.25%
2020/10/13	0	0.00	1	158.00	159.50	-1	105	-0.95%
2020/10/12	0	0.00	1	158.00	159.00	-1	114	-0.87%
2020/10/08	0	0.00	1	164.00	162.00	-1	117	-0.85%
2020/10/07	0	0.00	1	159.00	162.00	-1	119	-0.84%
2020/10/06	7	157.86	0	0.00	159.00	7	120	5.80%
2020/10/05	1	155.50	0	0.00	155.50	1	122	0.82%
2020/09/30	0	0.00	1	154.50	155.50	-1	122	-0.82%
2020/09/28	0	0.00	1	153.00	155.00	-1	125	-0.80%
2020/09/25	1	154.50	0	0.00	155.00	1	131	0.76%
2020/09/24	0	0.00	3	155.50	155.50	-3	131	-2.27%
2020/09/23	0	0.00	1	161.50	160.50	-1	130	-0.76%
2020/09/22	0	0.00	2	162.75	164.00	-2	129	-1.55%
2020/09/21	1	165.50	1	166.00	166.00	0	129	0.00%
2020/09/16	4	166.75	0	0.00	167.00	4	140	2.85%
2020/09/15	3	165.67	0	0.00	165.50	3	142	2.11%
2020/09/14	3	167.33	0	0.00	167.00	3	142	2.10%
2020/09/11	1	169.00	1	169.00	168.00	0	142	0.00%
2020/09/08	0.2	169.50	0	0.00	168.50	0.2	148	0.10%
2020/09/04	0	0.00	2	169.25	169.50	-2	162	-1.23%
2020/09/03	0	0.00	1	170.50	170.50	-1	166	-0.60%
2020/08/17	1	174.00	0	0.00	173.50	1	213	0.47%
2020/08/13	4	173.50	0	0.00	173.50	4	239	1.67%
2020/08/07	0	0.00	1	170.00	170.00	-1	271	-0.37%
2020/07/24	13	177.38	0	0.00	178.00	13	333	3.89%
2020/07/23	5	179.40	1	179.50	179.50	4	345	1.16%
2020/07/22	2	182.00	1	181.00	181.00	1	348	0.29%
2020/07/21	8	181.19	0	0.00	182.00	8	349	2.29%
2020/07/17	0	0.00	29	180.22	179.50	-29	349	-8.31%
2020/07/16	28	196.59	1	194.50	196.50	27	345	7.82%
2020/07/14	0	0.00	1	190.00	190.00	-1	346	-0.29%
2020/07/13	0	0.00	1	192.50	193.50	-1	347	-0.29%
2020/07/08	0	0.00	1	194.00	195.00	-1	359	-0.28%
2020/07/07	0	0.00	1	194.00	196.00	-1	360	-0.28%
2020/07/06	0	0.00	1	198.00	198.00	-1	360	-0.28%
2020/06/29	0	0.00	1	179.00	177.50	-1	359	-0.28%
2020/06/22	0	0.00	1	186.50	187.00	-1	367	-0.27%
2020/06/15	2	189.25	0	0.00	190.00	2	380	0.53%
2020/06/12	6	190.33	0	0.00	192.50	6	389	1.54%
2020/06/11	3	194.67	3	193.50	192.00	0	391	0.00%
2020/06/09	0	0.00	1	201.00	200.50	-1	396	-0.25%
2020/06/08	7	205.07	0	0.00	204.00	7	397	1.76%
2020/06/05	2	202.00	0	0.00	201.50	2	392	0.51%
2020/05/29	2	202.00	18	207.00	207.00	-16	386	-4.14%
2020/05/28	7	196.57	0	0.00	195.50	7	384	1.82%
2020/05/27	2	195.75	0	0.00	196.00	2	384	0.52%
2020/05/26	1	193.50	0	0.00	193.50	1	385	0.26%
2020/05/15	0	0.00	1	180.00	179.00	-1	323	-0.31%
2020/05/14	0	0.00	2	176.50	176.00	-2	321	-0.62%
2020/05/13	1	174.50	3	174.50	174.50	-2	315	-0.63%
2020/05/12	3	176.50	7	173.00	176.50	-4	313	-1.28%
2020/05/11	3	166.83	2	166.25	167.00	1	301	0.33%
2020/05/08	0	0.00	2	167.75	165.00	-2	300	-0.67%
2020/05/07	0	0.00	3	167.83	168.00	-3	298	-1.01%
2020/05/06	7	169.14	8	168.88	170.00	-1	297	-0.34%
2020/05/05	0	0.00	6	169.42	169.00	-6	294	-2.04%
2020/05/04	0	0.00	4	168.50	167.00	-4	290	-1.37%
2020/04/30	0	0.00	4	170.00	168.00	-4	287	-1.39%
2020/04/29	0	0.00	4.2	159.59	165.50	-4.2	278	-1.51%
2020/04/28	1	150.00	0	0.00	154.00	1	278	0.36%
2020/04/27	3	142.83	0	0.00	144.50	3	274	1.09%
2020/04/24	0	0.00	1	139.50	140.00	-1	272	-0.37%
2020/04/22	0	0.00	2	138.50	142.00	-2	270	-0.74%
2020/04/21	0	0.00	7	143.71	142.50	-7	269	-2.60%
2020/04/20	2	141.50	3	144.50	146.50	-1	264	-0.38%
2020/04/17	0	0.00	2	147.50	144.00	-2	257	-0.78%
2020/04/16	0	0.00	5	145.60	146.00	-5	254	-1.96%
2020/04/15	0	0.00	3	149.00	148.50	-3	252	-1.19%
2020/04/14	1	140.50	0	0.00	142.50	1	244	0.41%
2020/04/13	0	0.00	1	138.00	138.00	-1	242	-0.41%
2020/04/08	5	132.30	0	0.00	137.50	5	239	2.09%
2020/04/07	4	131.38	0	0.00	130.00	4	237	1.68%
2020/04/06	0	0.00	2	130.00	130.00	-2	235	-0.85%
2020/04/01	2	131.50	1	134.50	130.50	1	236	0.42%
2020/03/31	0	0.00	1	135.00	133.00	-1	238	-0.42%
2020/03/30	5	129.40	3	132.50	135.00	2	239	0.83%
2020/03/27	3	141.50	10	139.30	135.50	-7	239	-2.93%
2020/03/26	2	143.50	14	138.36	139.00	-12	236	-5.08%
2020/03/24	1	118.50	0	0.00	119.00	1	226	0.44%
2020/03/23	6.4	105.75	0	0.00	108.50	6.4	229	2.80%
2020/03/20	13	111.15	1	109.50	112.50	12	231	5.19%
2020/03/19	12	106.92	1	105.50	105.50	11	227	4.85%
2020/03/18	22	124.25	2	125.50	117.00	20	219	9.12%
2020/03/16	0	0.00	1	146.00	142.50	-1	201	-0.50%
2020/03/13	0	0.00	15	146.70	147.00	-15	200	-7.48%
2020/03/12	0	0.00	22	160.61	159.00	-22	196	-11.19%
2020/03/11	0	0.00	3	167.00	165.50	-3	191	-1.56%
2020/03/10	2	167.75	12	163.21	168.00	-10	193	-5.18%
2020/03/09	1	165.00	9	165.39	164.50	-8	191	-4.19%
2020/03/06	2	168.75	2	168.50	169.50	0	188	0.00%
2020/03/05	0	0.00	1	170.00	170.00	-1	191	-0.52%
2020/03/04	0	0.00	3	169.50	170.00	-3	193	-1.55%
2020/03/03	7	170.79	1	170.00	170.00	6	193	3.10%
2020/03/02	30	172.53	10	170.10	173.00	20	192	10.41%
2020/02/27	22	170.91	2	172.25	173.00	20	198	10.07%
2020/02/26	4	173.38	2	174.00	173.50	2	200	1.00%
2020/02/25	8	172.56	0	0.00	174.50	8	205	3.90%
2020/02/24	8	174.63	5	175.00	174.50	3	210	1.43%
2020/02/21	6	178.25	10	178.55	178.50	-4	214	-1.87%
2020/02/20	5	180.40	2	180.50	180.50	3	214	1.40%
2020/02/19	8	178.25	0	0.00	179.50	8	214	3.72%
2020/02/18	9	175.00	0	0.00	175.50	9	214	4.20%
2020/02/17	2	173.50	27	173.61	173.50	-25	214	-11.64%
2020/02/14	2	177.50	0	0.00	177.50	2	219	0.91%
2020/02/13	4	176.13	0	0.00	176.50	4	229	1.74%
2020/02/12	3	175.67	0	0.00	174.00	3	236	1.27%
2020/02/11	2	173.50	3	173.00	173.00	-1	238	-0.42%
2020/02/10	11	168.55	0	0.00	174.50	11	239	4.60%
2020/02/07	1	174.00	3	173.00	171.50	-2	240	-0.83%
2020/02/06	2	176.00	1	178.00	177.50	1	238	0.42%
2020/02/05	3	177.50	5	178.50	177.50	-2	242	-0.82%
2020/02/04	2	177.00	4	177.00	179.50	-2	242	-0.83%
2020/02/03	14	160.39	6	166.00	169.00	8	240	3.33%
2020/01/31	11	163.14	15	168.77	168.50	-4	232	-1.72%
2020/01/14	1	195.00	2	195.00	194.00	-1	224	-0.44%
2020/01/13	1	195.50	14	196.79	195.00	-13	225	-5.77%
2020/01/10	1	194.50	0	0.00	197.50	1	224	0.44%
2020/01/09	1	192.50	0	0.00	192.50	1	224	0.44%
2020/01/07	0	0.00	0.3	193.50	192.00	-0.3	230	-0.12%
2020/01/06	1	194.00	0	0.00	194.50	1	235	0.42%
2020/01/02	1	199.00	1	199.50	200.00	0	236	0.00%
2019/12/31	2	200.25	0	0.00	200.50	2	236	0.85%
2019/12/30	0	0.00	2	202.50	202.00	-2	240	-0.83%
2019/12/26	3	206.17	4	205.75	205.50	-1	238	-0.42%
2019/12/25	5	201.70	2	202.00	202.50	3	239	1.25%
2019/12/24	1	197.50	0	0.00	196.50	1	240	0.42%
2019/12/23	1	198.00	8	197.88	197.00	-7	247	-2.82%
2019/12/20	1	200.50	7	199.43	199.50	-6	259	-2.31%
2019/12/19	6	199.83	10	199.40	200.00	-4	275	-1.45%
2019/12/18	1	202.00	13	201.62	202.50	-12	275	-4.36%
2019/12/17	0	0.00	10	198.60	198.50	-10	275	-3.63%
2019/12/16	0	0.00	1	193.00	193.50	-1	276	-0.36%
2019/12/13	0	0.00	10	191.20	191.50	-10	276	-3.61%
2019/12/12	1	190.50	5	190.30	191.00	-4	276	-1.45%
2019/12/11	0	0.00	28	187.02	187.50	-28	276	-10.13%
2019/12/10	0	0.00	9	188.56	186.50	-9	276	-3.26%
2019/12/09	0	0.00	4	188.88	190.50	-4	276	-1.44%
2019/12/05	1	190.00	0	0.00	189.00	1	276	0.36%
2019/12/04	2	191.50	1	191.50	191.50	1	276	0.36%
2019/12/03	5	189.50	0	0.00	190.00	5	277	1.80%
2019/12/02	3	189.00	4	189.00	190.50	-1	279	-0.36%
2019/11/29	4	193.13	7	192.64	193.00	-3	286	-1.05%
2019/11/27	1	194.00	1	195.00	196.00	0	292	0.00%
2019/11/26	14	196.14	59	195.02	195.00	-45	291	-15.42%
2019/11/25	3	195.67	0	0.00	195.00	3	284	1.06%
2019/11/22	21	193.26	40	192.69	192.50	-19	282	-6.74%
2019/11/21	1	195.50	9	195.22	196.50	-8	280	-2.86%
2019/11/20	10	201.05	1	202.50	200.00	9	276	3.25%
2019/11/19	6	203.50	1	203.00	204.00	5	281	1.78%
2019/11/18	15	206.17	2	205.75	205.50	13	286	4.53%
2019/11/15	5	204.30	4	204.00	204.00	1	294	0.34%
2019/11/14	9	202.94	0	0.00	203.00	9	293	3.06%
2019/11/13	1	202.50	9	202.83	202.50	-8	296	-2.70%
2019/11/12	11	202.32	7	203.14	201.00	4	295	1.35%
2019/11/11	14	208.79	11	206.86	207.00	3	291	1.03%
2019/11/08	6	213.92	10	213.40	213.00	-4	289	-1.38%
2019/11/07	0	0.00	3	214.67	214.00	-3	289	-1.04%
2019/11/06	0	0.00	7	215.93	216.00	-7	297	-2.35%
2019/11/05	0	0.00	2	218.50	219.00	-2	308	-0.65%
2019/11/04	18	218.69	2	219.50	220.00	16	313	5.10%
2019/11/01	2	212.50	1	212.00	212.50	1	312	0.32%
2019/10/31	7	213.07	1	212.50	213.00	6	315	1.90%
2019/10/30	2	214.50	1	213.00	213.00	1	315	0.32%
2019/10/29	4	212.88	1	214.00	215.00	3	321	0.93%
2019/10/28	8	218.38	7	218.86	216.50	1	324	0.31%
2019/10/25	0	0.00	2	219.25	217.50	-2	325	-0.62%
2019/10/24	3	219.00	14	219.68	217.50	-11	330	-3.33%
2019/10/23	0	0.00	13.5	222.70	223.00	-13.5	333	-4.05%
2019/10/22	1	225.00	5	224.30	224.00	-4	350	-1.14%
2019/10/21	0	0.00	19	224.87	225.50	-19	359	-5.29%
2019/10/18	0	0.00	37	224.49	225.50	-37	368	-10.05%
2019/10/17	0	0.00	36	222.04	223.50	-36	371	-9.68%
2019/10/16	0	0.00	28	222.13	223.00	-28	376	-7.44%
2019/10/15	1	222.00	43	223.36	222.50	-42	380	-11.03%
2019/10/14	9	229.17	81	228.68	226.50	-72	382	-18.83%
2019/10/09	1	232.00	5	232.70	234.00	-4	385	-1.04%
2019/10/08	1	232.00	9.5	232.55	234.50	-8.5	393	-2.16%
2019/10/07	0	0.00	1	233.00	233.00	-1	407	-0.25%
2019/10/04	6	236.08	13	232.65	232.50	-7	418	-1.67%
2019/10/03	9	236.72	0	0.00	235.50	9	423	2.13%
2019/10/02	22	237.32	0	0.00	237.00	22	444	4.95%
2019/10/01	5	235.60	16	235.09	234.50	-11	456	-2.41%
2019/09/27	6	239.75	5	238.80	240.00	1	462	0.22%
2019/09/26	5	244.40	9	245.33	242.50	-4	466	-0.86%
2019/09/25	18	246.86	7	246.00	248.00	11	462	2.38%
2019/09/24	11	242.68	36	243.28	241.50	-25	451	-5.54%
2019/09/23	2	235.00	5	236.70	234.50	-3	438	-0.68%
2019/09/20	6	233.92	3	233.67	236.00	3	439	0.68%
2019/09/19	1	231.00	2	232.25	231.00	-1	438	-0.23%
2019/09/18	6	229.25	2	225.75	229.50	4	434	0.92%
2019/09/17	2	224.75	3	225.50	225.50	-1	436	-0.23%
2019/09/16	1	228.00	5	226.20	225.50	-4	437	-0.91%
2019/09/12	1	230.00	1	229.50	229.00	0	437	0.00%
2019/09/11	4	235.00	0	0.00	228.00	4	439	0.91%
2019/09/10	3	233.83	5	234.80	233.50	-2	437	-0.46%
2019/09/09	5	236.40	21	234.64	233.00	-16	438	-3.65%
2019/09/06	1	233.00	14	235.04	238.00	-13	435	-2.98%
2019/09/05	0	0.00	6	234.50	234.50	-6	442	-1.36%
2019/09/04	5	236.20	9.9	235.96	235.50	-4.9	441	-1.12%
2019/09/03	6	237.00	40	237.08	236.00	-34	439	-7.74%
2019/09/02	3	229.50	6	227.08	231.00	-3	428	-0.70%
2019/08/30	2	221.25	24	222.21	221.00	-22	423	-5.20%
2019/08/29	8	223.63	12	223.46	222.50	-4	421	-0.95%
2019/08/28	1	225.50	3	225.50	224.00	-2	420	-0.48%
2019/08/27	5	225.30	19	225.92	224.00	-14	422	-3.31%
2019/08/26	8	228.00	2	229.75	227.50	6	423	1.42%
2019/08/23	4	227.88	0	0.00	227.00	4	421	0.95%
2019/08/22	2	232.25	14	235.57	231.00	-12	423	-2.84%
2019/08/21	5	234.20	24	236.56	234.00	-19	418	-4.54%
2019/08/20	7	232.79	26	234.42	231.00	-19	422	-4.50%
2019/08/19	2	221.50	7	222.29	221.50	-5	427	-1.17%
2019/08/16	10	223.00	6	222.42	221.00	4	431	0.93%
2019/08/15	8	225.44	18	225.67	222.50	-10	433	-2.31%
2019/08/14	9	232.33	11	233.05	231.50	-2	429	-0.47%
2019/08/13	4	231.50	30	236.05	231.50	-26	423	-6.14%
2019/08/12	1	236.50	24	237.60	237.50	-23	418	-5.50%
2019/08/08	0	0.00	64	232.54	236.00	-64	415	-15.39%
2019/08/07	12	213.67	58	223.38	227.00	-46	408	-11.27%
2019/08/06	48	211.66	5	221.90	219.00	43	400	10.74%
2019/08/05	15	219.53	1	224.50	219.00	14	398	3.52%
2019/08/02	7	226.43	13	227.42	225.00	-6	398	-1.50%
2019/08/01	17	230.74	8	232.25	232.50	9	404	2.22%
2019/07/31	19	229.97	6	231.75	230.00	13	410	3.17%
2019/07/30	5	233.90	24	238.56	235.50	-19	405	-4.69%
2019/07/29	11	243.18	18	241.00	240.00	-7	401	-1.75%
2019/07/26	1	245.00	78	246.39	244.00	-77	400	-19.24%
2019/07/25	18	250.19	52	249.43	250.50	-34	393	-8.65%
2019/07/24	1	253.50	61	246.42	253.50	-60	384	-15.62%
2019/07/23	42	236.05	2	239.50	237.00	40	364	10.96%
2019/07/22	46	241.18	27	240.37	237.00	19	357	5.31%
2019/07/19	12	249.38	1	250.50	247.50	11	346	3.17%
2019/07/18	2	247.50	0	0.00	247.50	2	342	0.58%
2019/07/17	9	253.06	9	253.56	255.00	0	334	0.00%
2019/07/16	19	255.47	2	253.75	254.50	17	328	5.17%
2019/07/15	20	258.20	1	255.00	254.50	19	324	5.85%
2019/07/12	30	267.02	0	0.00	262.50	30	316	9.49%
2019/07/11	17	267.88	9	267.78	266.50	8	307	2.61%
2019/07/10	8	280.06	5	281.30	279.50	3	290	1.03%
2019/07/09	57	275.45	7	278.29	276.00	50	280	17.80%
2019/07/08	59	280.94	4	283.00	277.00	55	276	19.90%
2019/07/05	38	299.08	0	0.00	301.00	38	259	14.64%
2019/07/04	11	288.41	0	0.00	289.50	11	246	4.47%
2019/07/03	3	273.67	0	0.00	272.00	3	235	1.27%
2019/07/02	0	0.00	2	267.00	269.00	-2	229	-0.87%
2019/07/01	3	259.17	0	0.00	264.00	3	225	1.33%
2019/06/28	5	255.90	0	0.00	261.50	5	227	2.20%
2019/06/27	3	251.33	2	250.50	250.50	1	222	0.45%
2019/06/26	8	257.25	0	0.00	255.50	8	218	3.66%
2019/06/25	2	262.50	0	0.00	261.00	2	217	0.92%
2019/06/24	9	261.89	1	266.00	263.50	8	218	3.66%
2019/06/21	3	259.67	0	0.00	258.50	3	215	1.39%
2019/06/20	4	259.13	0	0.00	258.50	4	213	1.87%
2019/06/19	2	260.50	0	0.00	261.50	2	213	0.94%
2019/06/18	3	263.17	0	0.00	263.00	3	210	1.42%
2019/06/17	7	259.07	0	0.00	260.00	7	210	3.33%
2019/06/14	5	259.00	0	0.00	257.00	5	208	2.40%
2019/06/13	28	259.68	0	0.00	260.00	28	207	13.51%
2019/06/12	8	248.81	0	0.00	251.00	8	200	3.99%
2019/06/11	10	245.60	0	0.00	245.00	10	200	4.98%
2019/06/10	3	246.67	0	0.00	247.50	3	202	1.48%
2019/06/06	11	246.00	0	0.00	246.00	11	203	5.40%
2019/06/05	4	246.00	0	0.00	245.00	4	203	1.96%
2019/06/04	14	246.18	2	246.50	246.50	12	204	5.86%
2019/06/03	18	245.00	0	0.00	245.00	18	204	8.80%
2019/05/31	14	244.46	2	243.75	242.00	12	202	5.94%
2019/05/30	4	248.00	12	248.54	250.00	-8	202	-3.95%
2019/05/29	26	248.48	0	0.00	248.00	26	199	13.04%
2019/05/28	8	252.38	0	0.00	250.00	8	194	4.12%
2019/05/27	3	251.50	1	255.00	255.00	2	189	1.06%
2019/05/24	12	246.54	1	248.50	246.50	11	177	6.19%
2019/05/23	2	231.25	0	0.00	236.50	2	163	1.22%
2019/05/22	6	229.25	0	0.00	232.00	6	159	3.76%
2019/05/21	5	223.30	15.8	222.49	222.00	-10.8	154	-7.00%
2019/05/20	10	216.00	4	215.88	216.00	6	151	3.96%
2019/05/17	15	219.07	7	218.29	218.00	8	152	5.25%
2019/05/16	12	219.54	10	218.90	218.50	2	151	1.32%
2019/05/15	14	219.64	1	220.50	221.00	13	149	8.68%
2019/05/14	28	215.23	5	216.20	215.50	23	148	15.54%
2019/05/13	63	213.20	0	0.00	213.00	63	142	44.24%
2019/05/10	5	224.40	1	221.00	221.00	4	137	2.91%
2019/05/09	12	228.38	1	229.50	229.00	11	132	8.31%
2019/05/08	7	216.71	5	218.10	218.50	2	121	1.65%
2019/05/07	4	202.00	0	0.00	204.00	4	113	3.53%
2019/05/06	5	196.80	0	0.00	198.00	5	111	4.47%
2019/05/02	4	199.50	0	0.00	199.50	4	107	3.73%
2019/04/26	2	199.00	0	0.00	199.50	2	106	1.88%
2019/04/24	1	197.00	2	197.00	196.50	-1	106	-0.94%
2019/04/19	1	195.50	0	0.00	194.50	1	104	0.96%
2019/04/18	2	193.00	0	0.00	192.00	2	100	2.00%
2019/04/10	1	183.00	0	0.00	182.00	1	81	1.23%
2019/04/01	0	0.00	2	180.00	179.00	-2	74	-2.70%
2019/03/29	0	0.00	1	181.50	181.50	-1	73	-1.35%
2019/03/27	22.8	183.18	0	0.00	182.50	22.8	73	31.07%
2019/03/26	15	181.37	0	0.00	182.50	15	71	21.01%
2019/03/19	0	0.00	10	177.90	177.50	-10	69	-14.49%
2019/03/13	0	0.00	9	182.50	183.00	-9	64	-14.02%
2019/03/12	1	182.50	0	0.00	183.50	1	63	1.58%
2019/03/05	2	175.00	0	0.00	175.50	2	60	3.29%
2019/02/18	0	0.00	10	170.80	169.50	-10	54	-18.24%
2019/01/29	0	0.00	5	168.80	169.00	-5	53	-9.38%
2019/01/28	0	0.00	0	169.00	169.50	0	52	0.00%
2019/01/18	0	0.00	3	167.33	167.50	-3	51	-5.78%
2019/01/16	0	0.00	1	166.50	170.00	-1	50	-1.97%
2019/01/15	0	0.00	1	159.50	161.00	-1	48	-2.04%
2019/01/14	0	0.00	1	159.00	159.00	-1	49	-2.04%
2019/01/11	0	0.00	2.2	158.40	159.00	-2.2	49	-4.52%
2019/01/09	0	0.00	1	155.00	156.00	-1	50	-1.97%
2018/12/20	1	155.50	0	0.00	155.50	1	62	1.59%
2018/12/19	0	0.00	1	162.00	161.00	-1	63	-1.58%
2018/12/18	0	0.00	1	162.00	162.00	-1	63	-1.57%
2018/12/17	0	0.00	1	164.00	164.00	-1	65	-1.54%
2018/12/12	0	0.00	1	157.00	157.00	-1	63	-1.57%
2018/12/11	0	0.00	3	155.33	156.00	-3	63	-4.74%
2018/12/10	0	0.00	2	155.75	154.50	-2	63	-3.16%
2018/12/07	0	0.00	3	155.83	157.00	-3	63	-4.74%
2018/12/06	0	0.00	1	155.50	154.50	-1	63	-1.59%
2018/12/05	0	0.00	2	155.75	157.00	-2	63	-3.17%
2018/12/04	0	0.00	4	158.38	156.50	-4	63	-6.34%
2018/12/03	0	0.00	3	156.67	158.00	-3	62	-4.80%
2018/11/30	0	0.00	1	153.50	152.50	-1	60	-1.65%
2018/11/29	0	0.00	4	147.13	148.50	-4	58	-6.79%
2018/11/28	0	0.00	2	144.50	145.00	-2	57	-3.50%
2018/11/27	0	0.00	2	144.50	144.50	-2	57	-3.47%
2018/11/26	0	0.00	2	145.75	144.50	-2	57	-3.48%
2018/11/23	0	0.00	3	144.33	143.50	-3	57	-5.22%
2018/11/22	0	0.00	3	145.50	145.50	-3	57	-5.18%
2018/11/21	0	0.00	1	144.00	144.50	-1	59	-1.67%
2018/11/20	0	0.00	1	146.00	144.50	-1	60	-1.64%
2018/11/16	0	0.00	8	146.81	146.00	-8	62	-12.82%
2018/11/15	0	0.00	3	149.00	148.00	-3	62	-4.83%
2018/11/14	0	0.00	11	148.73	148.50	-11	62	-17.60%
2018/11/13	0	0.00	22	149.36	149.50	-22	64	-34.26%
2018/11/09	0	0.00	1	148.00	147.00	-1	64	-1.55%
2018/11/06	0	0.00	1	146.50	145.50	-1	65	-1.52%
2018/11/05	0	0.00	0.2	146.00	147.00	-0.2	67	-0.37%
2018/10/23	0	0.00	2	152.50	151.50	-2	67	-2.98%
2018/10/22	0	0.00	2	153.25	154.50	-2	67	-2.98%
2018/10/19	0	0.00	3	152.33	153.00	-3	69	-4.34%
2018/10/18	0	0.00	8	152.75	154.00	-8	69	-11.46%
2018/10/16	0	0.00	2	151.00	150.00	-2	69	-2.88%
2018/10/11	0	0.00	1.2	153.62	146.00	-1.2	83	-1.43%
2018/10/08	12	149.42	0	0.00	151.50	12	81	14.71%
2018/10/04	0	0.00	4	155.63	155.50	-4	83	-4.76%
2018/10/03	0	0.00	2	158.75	158.50	-2	94	-2.11%
2018/10/02	0	0.00	4	158.88	158.50	-4	101	-3.95%
2018/10/01	0	0.00	3	157.17	158.50	-3	105	-2.84%
2018/09/28	0	0.00	4	154.25	154.50	-4	108	-3.70%
2018/09/27	2	157.25	0	0.00	154.00	2	108	1.84%
2018/09/26	1	154.50	0	0.00	154.00	1	107	0.93%
2018/09/25	0	0.00	2.2	158.12	157.00	-2.2	110	-2.03%
2018/09/21	0	0.00	4	161.00	161.00	-4	111	-3.59%
2018/09/20	1	165.00	0	0.00	165.00	1	110	0.91%
2018/09/18	1	169.00	0	0.00	169.00	1	112	0.89%
2018/09/14	1	172.50	1	172.50	173.00	0	114	0.00%
2018/09/12	1	169.00	1	168.50	168.50	0	116	0.00%
2018/09/05	2	173.75	1	173.50	173.50	1	123	0.81%
2018/09/03	0	0.00	4	175.25	175.00	-4	128	-3.11%
2018/08/31	0	0.00	1	179.00	178.00	-1	128	-0.78%
2018/08/30	0	0.00	1	182.00	181.00	-1	129	-0.77%
2018/08/28	0	0.00	2	178.75	178.50	-2	131	-1.52%
2018/08/27	2	172.25	3	172.33	176.00	-1	131	-0.76%
2018/08/24	4	168.25	1	168.50	168.00	3	131	2.28%
2018/08/23	1	174.50	0	0.00	173.00	1	130	0.77%
2018/08/22	2	176.50	0	0.00	176.00	2	130	1.54%
2018/08/21	6	178.17	0	0.00	178.00	6	130	4.59%
2018/08/20	3	175.17	0	0.00	177.00	3	130	2.29%
2018/08/17	5	181.20	0	0.00	180.50	5	130	3.84%
2018/08/16	5	181.40	0	0.00	181.00	5	130	3.83%
2018/08/15	4	183.88	0	0.00	182.50	4	130	3.07%
2018/08/14	4	182.50	1.3	182.35	183.50	2.7	133	2.02%
2018/08/13	0	0.00	1	183.00	183.50	-1	134	-0.75%
2018/08/10	1	185.50	0	0.00	184.00	1	132	0.75%
2018/08/09	2	182.50	0	0.00	182.50	2	131	1.53%
2018/08/07	2	184.00	0	0.00	184.00	2	131	1.53%
2018/08/02	0	0.00	0.9	182.00	182.00	-0.9	133	-0.68%
2018/08/01	0	0.00	12	182.50	182.00	-12	133	-9.00%
2018/07/31	1	182.50	0	0.00	182.50	1	133	0.75%
2018/07/30	1	181.50	0	0.00	181.50	1	132	0.75%
2018/07/27	4	181.50	0	0.00	181.50	4	134	2.98%
2018/07/26	4	184.25	0	0.00	183.50	4	177	2.25%
2018/07/25	2	188.75	0	0.00	186.00	2	175	1.14%
2018/07/24	12	188.92	0.6	188.50	187.50	11.4	174	6.55%
2018/07/23	10	189.90	0	0.00	188.50	10	173	5.76%
2018/07/20	10	194.60	0	0.00	192.00	10	173	5.76%
2018/07/19	3	190.50	0	0.00	190.50	3	171	1.75%
2018/07/18	6	192.83	0	0.00	196.50	6	169	3.55%
2018/07/17	14	181.82	0	0.00	181.50	14	160	8.73%
2018/07/16	2	181.00	2	181.00	180.00	0	159	0.00%
2018/07/13	1	181.50	0	0.00	181.50	1	157	0.63%
2018/07/12	4	181.25	0	0.00	181.00	4	155	2.57%
2018/07/11	3	182.17	0	0.00	183.00	3	153	1.95%
2018/07/10	0	0.00	3	167.67	169.00	-3	143	-2.09%
2018/07/06	1	180.00	0	0.00	183.50	1	134	0.74%
2018/07/05	0	0.00	1	186.00	182.00	-1	134	-0.74%
2018/06/22	1	187.00	0	0.00	188.00	1	124	0.81%
2018/06/21	4	189.00	0	0.00	189.50	4	123	3.25%
2018/06/20	0	0.00	0.6	188.50	190.00	-0.6	122	-0.49%
2018/06/19	3	193.33	0	0.00	192.00	3	120	2.48%
2018/06/15	1	192.00	0	0.00	192.50	1	119	0.84%
2018/06/14	4	184.63	0	0.00	188.00	4	118	3.38%
2018/06/13	3	187.83	1	186.50	184.50	2	118	1.69%
2018/06/12	1	189.00	0	0.00	191.00	1	117	0.85%
2018/06/11	0	0.00	7.8	187.56	191.50	-7.8	115	-6.72%
2018/06/04	0	0.00	3	182.67	183.50	-3	117	-2.56%
2018/05/24	2.6	176.81	0	0.00	178.00	2.6	115	2.25%
2018/05/23	1	175.00	0	0.00	174.00	1	115	0.86%
2018/05/22	2	175.50	0	0.00	173.50	2	115	1.74%
2018/05/21	1	168.50	0	0.00	168.00	1	111	0.89%
2018/05/18	1	167.00	0	0.00	166.50	1	112	0.89%
2018/05/17	2	163.75	0	0.00	164.00	2	113	1.76%
2018/05/16	2.8	163.68	0	0.00	162.50	2.8	115	2.43%
2018/05/15	1	166.00	0	0.00	165.00	1	116	0.86%
2018/05/14	1	165.00	0	0.00	167.00	1	120	0.83%
2018/05/11	1	167.00	0	0.00	167.50	1	119	0.83%
2018/05/09	1	166.00	0	0.00	163.50	1	120	0.83%
2018/05/08	1	162.50	0	0.00	162.00	1	119	0.84%
2018/05/07	1	163.00	0	0.00	162.00	1	119	0.83%
2018/05/04	1	160.00	0	0.00	160.00	1	120	0.83%
2018/05/03	0	0.00	0.9	156.50	156.50	-0.9	119	-0.75%
2018/05/02	0	0.00	2	156.00	156.00	-2	76	-2.62%
2018/04/25	0	0.00	3.9	152.00	153.50	-3.9	80	-4.87%
2018/04/10	4	158.00	0	0.00	162.50	4	80	5.00%
2018/04/09	0	0.00	2	152.75	152.50	-2	77	-2.58%
2018/04/03	3	152.33	0	0.00	152.00	3	80	3.72%
2018/04/02	2	153.50	0	0.00	152.50	2	82	2.44%
2018/03/30	1	154.50	0	0.00	154.50	1	83	1.20%
2018/03/29	1	151.50	0	0.00	154.50	1	83	1.19%
2018/03/28	1	150.50	0	0.00	151.00	1	84	1.18%
2018/03/27	3.3	152.03	0	0.00	152.50	3.3	85	3.88%
2018/03/23	7	148.71	0	0.00	148.50	7	90	7.70%
2018/03/22	7.5	151.07	0	0.00	150.00	7.5	91	8.16%
2018/03/14	0	0.00	3	154.50	154.00	-3	92	-3.26%
2018/03/12	2.4	153.38	0	0.00	153.00	2.4	91	2.62%
2018/02/27	2.3	141.43	0	0.00	140.00	2.3	98	2.37%
2018/02/22	0	0.00	3	139.00	140.00	-3	108	-2.77%
2018/02/05	0	0.00	2	142.25	144.50	-2	184	-1.08%
2018/01/23	0	0.00	8	154.13	155.00	-8	225	-3.55%
2018/01/19	0	0.00	12	155.33	154.50	-12	231	-5.18%
2018/01/18	0	0.00	5	157.20	156.00	-5	232	-2.15%
2018/01/17	0	0.00	7	158.14	158.00	-7	233	-3.00%
2018/01/15	0	0.00	5	160.10	157.50	-5	235	-2.12%
2018/01/12	0	0.00	1	158.50	156.50	-1	237	-0.42%
2018/01/11	0	0.00	2	155.00	153.50	-2	239	-0.83%
2018/01/10	0	0.00	1	156.50	156.00	-1	241	-0.41%
2018/01/09	0	0.00	9	155.94	158.00	-9	242	-3.71%
2018/01/05	0	0.00	3	156.33	155.50	-3	243	-1.23%
2018/01/04	0	0.00	12	156.88	158.00	-12	245	-4.89%
2018/01/02	0	0.00	6	160.33	161.00	-6	251	-2.38%