美吉吉-KY (8466)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
44.10
漲跌
▲0.10
漲幅
+0.23%
成交量
127張
產業
上市其他類股▲0.76%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	43.88	44.10	-2	367	-0.54%
2024/12/02	1	43.80	0	0.00	44.00	1	369	0.27%
2024/11/29	0	0.00	1	42.30	42.60	-1	370	-0.27%
2024/11/28	1	42.55	1	43.10	42.75	0	374	0.00%
2024/11/26	0	0.00	1	43.80	43.25	-1	376	-0.27%
2024/11/25	0	0.00	1	43.60	44.20	-1	377	-0.26%
2024/11/21	8	43.78	0	0.00	43.80	8	383	2.09%
2024/11/20	8	42.61	0	0.00	43.00	8	384	2.08%
2024/11/19	7	43.36	0	0.00	43.20	7	378	1.85%
2024/11/18	4	43.63	0	0.00	43.60	4	371	1.08%
2024/11/15	3	44.90	0	0.00	43.95	3	371	0.81%
2024/11/13	4	47.31	1	46.20	46.45	3	379	0.79%
2024/11/12	1	47.40	0	0.00	47.85	1	377	0.27%
2024/11/11	2	48.63	0	0.00	48.45	2	354	0.56%
2024/11/08	1	48.90	22	49.37	48.90	-21	354	-5.93%
2024/11/07	0	0.00	4	51.70	51.80	-4	345	-1.16%
2024/11/06	0	0.00	4	50.78	50.50	-4	343	-1.17%
2024/11/05	0	0.00	3	49.62	49.65	-3	341	-0.88%
2024/11/01	1	49.40	0	0.00	50.00	1	328	0.30%
2024/10/30	1	49.70	0	0.00	49.65	1	327	0.31%
2024/10/29	3	50.50	1	51.00	49.65	2	328	0.61%
2024/10/28	0	0.00	1	52.10	51.80	-1	326	-0.31%
2024/10/23	2	52.40	0	0.00	52.60	2	315	0.63%
2024/10/22	4	53.55	0	0.00	52.70	4	316	1.27%
2024/10/16	0	0.00	1	55.80	56.10	-1	296	-0.34%
2024/10/14	4	56.53	3	56.53	57.50	1	294	0.34%
2024/10/11	1	58.00	0	0.00	56.90	1	291	0.34%
2024/10/09	1	59.90	0	0.00	59.10	1	289	0.34%
2024/10/08	5	60.74	0	0.00	60.40	5	286	1.74%
2024/10/01	1	58.80	1	58.90	58.20	0	275	0.00%
2024/09/30	1	59.00	0	0.00	58.60	1	271	0.37%
2024/09/27	1	58.80	2	58.55	58.10	-1	270	-0.37%
2024/09/26	1	60.30	1	59.30	59.10	0	271	0.00%
2024/09/24	0	0.00	2	61.10	60.80	-2	266	-0.75%
2024/09/23	0	0.00	1	62.90	62.80	-1	256	-0.39%
2024/09/20	21	64.43	10	65.12	64.30	11	253	4.34%
2024/09/19	10	62.94	0	0.00	64.70	10	210	4.75%
2024/09/18	1	59.90	0	0.00	58.90	1	185	0.54%
2024/09/16	1	59.40	0	0.00	59.60	1	187	0.53%
2024/09/13	1	59.40	1	58.50	59.40	0	186	0.00%
2024/09/12	2	59.20	0	0.00	58.90	2	188	1.06%
2024/09/11	2	59.55	0	0.00	59.40	2	191	1.05%
2024/09/10	2	59.40	0	0.00	59.10	2	189	1.05%
2024/09/09	3	59.87	0	0.00	60.30	3	197	1.52%
2024/09/06	1	59.90	0	0.00	59.70	1	215	0.46%
2024/09/05	1	61.00	0	0.00	59.70	1	210	0.48%
2024/09/04	2	58.35	0	0.00	58.40	2	207	0.96%
2024/08/30	5	57.40	0	0.00	58.00	5	202	2.47%
2024/08/28	3	58.07	0	0.00	57.30	3	194	1.54%
2024/08/27	4	58.88	0	0.00	58.20	4	191	2.09%
2024/08/21	0	0.00	1	60.50	60.20	-1	178	-0.56%
2024/08/08	3	57.43	0	0.00	56.60	3	150	1.99%
2024/08/07	1	57.00	0	0.00	58.00	1	150	0.66%
2024/07/26	1	58.90	0	0.00	59.60	1	154	0.65%
2024/07/22	1	58.40	0	0.00	57.90	1	163	0.61%
2024/07/01	2	61.50	0	0.00	61.50	2	154	1.29%
2024/06/18	0	0.00	1	62.20	63.30	-1	140	-0.71%
2024/06/14	1	65.30	0	0.00	65.00	1	134	0.75%
2024/06/13	1	63.60	1	66.50	66.30	0	124	0.00%
2024/06/12	0	0.00	1	61.20	60.70	-1	104	-0.96%
2024/06/11	1	60.50	0	0.00	61.40	1	102	0.98%
2024/06/07	0	0.00	1	56.20	60.00	-1	98	-1.02%
2024/06/06	0	0.00	1	56.10	56.50	-1	93	-1.07%
2024/06/05	0	0.00	1	56.10	56.60	-1	94	-1.06%
2024/06/03	0	0.00	1	56.50	56.90	-1	95	-1.04%
2024/05/31	0	0.00	1	56.60	57.40	-1	94	-1.06%
2024/05/30	3	56.57	0	0.00	56.00	3	94	3.19%
2024/05/29	0	0.00	1	56.10	56.70	-1	94	-1.06%
2024/05/28	2	56.55	0	0.00	56.50	2	94	2.12%
2024/05/24	0	0.00	4	56.10	57.40	-4	92	-4.31%
2024/05/23	4	56.80	0	0.00	56.60	4	91	4.35%
2024/05/13	2	55.50	0	0.00	55.60	2	87	2.29%
2024/04/25	4	49.74	0	0.00	49.70	4	54	7.35%
2024/02/05	0	0.00	1	46.60	47.40	-1	42	-2.33%
2024/02/01	1	47.60	0	0.00	47.05	1	41	2.39%
2024/01/17	0	0.00	2	46.83	46.70	-2	42	-4.71%
2024/01/16	0	0.00	2	47.28	47.45	-2	42	-4.75%
2024/01/15	0	0.00	4	47.54	47.85	-4	41	-9.60%
2024/01/03	0	0.00	1	49.60	50.20	-1	40	-2.48%
2024/01/02	0	0.00	1	50.00	50.30	-1	40	-2.48%
2023/12/27	1	49.60	0	0.00	50.20	1	40	2.48%
2023/12/21	8	50.40	2	50.15	50.10	6	40	14.88%
2023/12/19	3	49.45	0	0.00	49.60	3	39	7.62%
2022/06/17	0	0.00	1	49.95	49.90	-1	50	-1.99%
2021/06/21	0	0.00	1	57.00	58.00	-1	48	-2.06%
2021/06/09	0	0.00	7	57.27	58.90	-7	49	-14.25%
2021/06/08	0	0.00	1	58.00	58.00	-1	48	-2.04%
2021/06/04	0	0.00	1	58.00	58.00	-1	48	-2.05%
2021/06/01	0	0.00	2	57.20	57.20	-2	50	-3.99%
2021/05/28	0	0.00	1	52.20	55.50	-1	48	-2.06%
2021/05/27	0	0.00	2	51.15	51.70	-2	45	-4.41%
2021/05/20	0	0.00	1	53.50	53.70	-1	39	-2.51%
2021/05/19	0	0.00	3	54.30	55.10	-3	38	-7.77%
2021/05/05	5	62.96	0	0.00	63.00	5	27	18.52%
2021/04/21	0	0.00	1	62.90	63.40	-1	26	-3.84%
2021/03/24	0	0.00	2	62.70	62.70	-2	25	-7.84%
2021/03/23	0	0.00	2	62.75	62.90	-2	25	-7.98%
2021/03/22	0	0.00	1	62.80	62.90	-1	25	-3.96%
2021/03/19	0	0.00	1	61.70	62.00	-1	25	-3.90%
2021/02/26	0	0.00	1	61.00	61.10	-1	24	-4.12%
2021/01/29	0	0.00	1	60.80	61.10	-1	23	-4.32%
2021/01/26	0	0.00	1	60.90	61.10	-1	22	-4.37%
2021/01/25	1	61.50	0	0.00	61.50	1	22	4.44%
2021/01/20	0	0.00	1	61.70	62.20	-1	20	-4.82%
2021/01/15	1	62.40	0	0.00	62.40	1	20	4.85%
2021/01/12	1	62.50	0	0.00	63.10	1	19	5.13%
2020/12/23	2	63.55	0	0.00	63.70	2	17	11.34%
2020/12/17	2	63.65	0	0.00	62.60	2	17	11.20%
2020/12/04	7	63.33	0	0.00	63.30	7	20	34.51%
2020/11/17	1	63.70	0	0.00	63.70	1	22	4.41%
2020/10/06	1	63.10	0	0.00	63.30	1	52	1.92%
2020/09/16	2	62.40	0	0.00	62.70	2	55	3.63%
2020/09/15	4	62.13	0	0.00	62.30	4	54	7.35%
2020/09/14	4	62.13	0	0.00	62.60	4	53	7.48%
2019/11/11	0	0.00	1	69.50	69.30	-1	50	-1.99%
2019/10/08	0	0.00	1	73.70	73.30	-1	63	-1.58%
2019/10/03	0	0.00	1	74.80	74.50	-1	64	-1.55%
2019/09/09	1	77.80	0	0.00	78.00	1	77	1.29%
2019/09/06	1	79.30	0	0.00	79.60	1	76	1.30%
2019/07/03	0	0.00	1	79.30	78.70	-1	49	-2.01%
2018/12/12	0	0.00	1	54.00	55.00	-1	28	-3.53%
2018/12/07	0	0.00	1	55.00	55.10	-1	28	-3.55%
2018/12/06	0	0.00	1	54.00	55.00	-1	28	-3.53%
2018/12/05	0	0.00	1	54.90	55.60	-1	28	-3.53%
2018/12/04	0	0.00	1	53.50	53.80	-1	28	-3.45%
2018/10/04	2	61.05	0	0.00	62.00	2	48	4.14%
2018/10/03	4	59.88	0	0.00	60.30	4	49	8.14%
2018/10/02	3	58.67	2	59.10	59.20	1	48	2.05%
2018/10/01	1	57.60	0	0.00	58.20	1	48	2.05%
2018/09/28	2	57.65	0	0.00	57.30	2	48	4.12%
2018/09/27	1	57.80	0	0.00	57.50	1	48	2.06%
2018/09/26	1	57.90	0	0.00	57.50	1	48	2.06%
2018/09/25	1	57.60	0	0.00	57.60	1	48	2.05%
2018/09/21	1	57.20	0	0.00	57.30	1	48	2.05%
2018/09/19	3	57.57	0	0.00	57.20	3	48	6.22%
2018/09/18	3	57.07	0	0.00	56.90	3	48	6.25%
2018/09/17	1	57.00	0	0.00	56.70	1	48	2.08%
2018/09/14	1	57.00	0	0.00	57.00	1	48	2.08%
2018/09/12	1	56.00	0	0.00	56.20	1	48	2.08%
2018/09/10	3	55.17	0	0.00	55.50	3	48	6.20%
2018/09/07	3	56.50	6	56.32	56.10	-3	47	-6.26%
2018/09/06	3	56.57	0	0.00	56.70	3	47	6.36%
2018/09/05	1	56.30	0	0.00	56.00	1	47	2.10%
2018/09/04	3	55.37	179	55.00	56.00	-176	51	-343.23%	大賣/鉅額交易
2018/09/03	1	55.00	22	55.00	55.00	-21	181	-11.56%
2018/08/31	2	55.30	0	0.00	55.00	2	181	1.10%
2018/08/20	1	54.90	0	0.00	55.20	1	186	0.54%
2018/08/13	3	51.00	2	51.15	53.10	1	185	0.54%
2018/08/10	8	54.94	0	0.00	54.20	8	183	4.36%
2018/08/09	1	56.00	0	0.00	56.40	1	181	0.55%
2018/08/06	1	61.00	0	0.00	59.10	1	192	0.52%
2018/08/02	1	66.40	1	67.60	67.70	0	204	0.00%
2018/07/26	1	67.00	0	0.00	67.10	1	201	0.50%
2018/07/23	1	67.90	0	0.00	67.60	1	202	0.49%
2018/07/16	1	67.30	0	0.00	66.40	1	204	0.49%
2018/07/12	0	0.00	5	65.94	65.50	-5	205	-2.44%
2018/07/11	0	0.00	9	68.08	67.60	-9	204	-4.41%
2018/07/10	0	0.00	6	69.48	69.30	-6	203	-2.95%
2018/07/09	0	0.00	3	70.70	70.10	-3	204	-1.47%
2018/07/06	0	0.00	4	70.90	70.60	-4	207	-1.93%
2018/07/05	0	0.00	3	71.33	72.00	-3	208	-1.44%
2018/07/04	0	0.00	1	71.80	72.50	-1	208	-0.48%
2018/07/03	0	0.00	3	71.73	71.60	-3	208	-1.44%
2018/07/02	0	0.00	1	72.50	73.50	-1	208	-0.48%
2018/06/29	0	0.00	1	73.40	73.40	-1	209	-0.48%
2018/06/28	0	0.00	4	72.73	73.20	-4	210	-1.90%
2018/06/27	0	0.00	2	71.80	72.00	-2	211	-0.94%
2018/06/26	0	0.00	4	72.00	72.00	-4	213	-1.87%
2018/06/25	0	0.00	1	72.20	72.40	-1	213	-0.47%
2018/06/22	0	0.00	6	71.73	72.10	-6	215	-2.79%
2018/06/20	0	0.00	2	73.20	73.40	-2	219	-0.91%
2018/06/08	1	74.90	0	0.00	74.10	1	89	1.12%
2018/06/05	3	71.73	2	71.55	72.10	1	90	1.10%
2018/06/04	4	69.13	1	68.90	69.30	3	88	3.40%
2018/06/01	1	68.60	1	68.80	69.20	0	88	0.00%
2018/05/18	0	0.00	1	68.80	69.00	-1	88	-1.13%
2018/05/17	1	70.80	0	0.00	69.80	1	88	1.13%
2018/05/15	39	69.71	0	0.00	71.00	39	88	43.85%
2018/05/14	11	70.42	1	72.00	72.50	10	90	11.10%
2018/04/16	10	80.98	0	0.00	81.80	10	82	12.15%
2018/03/20	1	85.20	0	0.00	84.00	1	73	1.36%
2018/03/14	0	0.00	1	83.30	83.20	-1	69	-1.44%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/02/23	0	0.00	2	80.15	80.40	-2	105	-1.89%
2018/02/21	0	0.00	1	79.40	79.50	-1	107	-0.93%
2018/02/07	3	80.03	0	0.00	78.10	3	110	2.72%
2018/01/31	20	87.61	0	0.00	88.30	20	101	19.66%
2018/01/30	13	87.67	0	0.00	86.50	13	101	12.86%
2018/01/26	50	90.00	0	0.00	90.00	50	99	50.05%
2018/01/24	0	0.00	1	90.80	90.80	-1	99	-1.01%
2018/01/23	0	0.00	1	91.00	91.10	-1	99	-1.00%
2018/01/22	0	0.00	1	91.10	91.40	-1	100	-1.00%
2018/01/18	21	91.65	2	91.70	91.50	19	101	18.80%
2018/01/17	0	0.00	1	90.90	91.40	-1	101	-0.99%
2018/01/16	0	0.00	1	91.30	91.30	-1	101	-0.98%
2018/01/15	21	91.46	0	0.00	91.10	21	101	20.78%
2018/01/10	24	91.60	0	0.00	91.40	24	102	23.33%
2018/01/09	1	91.30	0	0.00	91.00	1	103	0.96%
2018/01/08	0	0.00	1	91.00	91.00	-1	102	-0.97%
2018/01/05	0	0.00	1	91.60	91.50	-1	101	-0.98%