券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 189.25 | 4 | 185.50 | 184.50 | -2 | 1,034 | -0.19% |
|
| 2024/04/25 | 0 | 0.00 | 24 | 190.38 | 188.00 | -24 | 1,030 | -2.33% |
|
| 2024/04/24 | 31 | 198.52 | 24 | 198.13 | 194.00 | 7 | 1,028 | 0.68% |
|
| 2024/04/23 | 3 | 190.33 | 3 | 190.00 | 190.50 | 0 | 1,018 | 0.00% |
|
| 2024/04/22 | 4 | 189.00 | 4 | 188.50 | 185.00 | 0 | 1,015 | 0.00% |
|
| 2024/04/19 | 8 | 184.69 | 20 | 188.23 | 189.50 | -12 | 1,013 | -1.18% |
|
| 2024/04/18 | 18 | 199.06 | 36 | 197.11 | 194.50 | -18 | 1,006 | -1.79% |
|
| 2024/04/17 | 0 | 0.00 | 19 | 191.68 | 190.50 | -19 | 1,039 | -1.83% |
|
| 2024/04/16 | 0 | 0.00 | 32 | 195.06 | 192.00 | -32 | 1,172 | -2.73% |
|
| 2024/04/15 | 62 | 219.43 | 8 | 217.75 | 213.00 | 54 | 1,299 | 4.16% |
|
| 2024/04/12 | 9 | 197.78 | 5 | 195.00 | 205.00 | 4 | 1,265 | 0.32% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 191.00 | 190.00 | -2 | 1,357 | -0.15% |
|
| 2024/04/10 | 20 | 203.43 | 7 | 197.21 | 193.00 | 13 | 1,383 | 0.94% |
|
| 2024/04/09 | 9 | 199.00 | 10 | 193.30 | 196.50 | -1 | 1,370 | -0.07% |
|
| 2024/04/08 | 1 | 197.50 | 10 | 193.35 | 193.00 | -9 | 1,356 | -0.66% |
|
| 2024/04/03 | 8 | 195.94 | 20 | 194.35 | 196.50 | -12 | 1,355 | -0.89% |
|
| 2024/04/02 | 7 | 190.93 | 23 | 190.76 | 192.00 | -16 | 1,348 | -1.19% |
|
| 2024/04/01 | 0 | 0.00 | 36 | 197.04 | 193.00 | -36 | 1,344 | -2.68% |
|
| 2024/03/29 | 22 | 204.34 | 104 | 198.99 | 198.00 | -82 | 1,336 | -6.13% |
大賣/
|
| 2024/03/28 | 215 | 212.16 | 88 | 210.45 | 209.00 | 127 | 1,300 | 9.77% |
大買/鉅額交易
|
| 2024/03/27 | 25 | 192.20 | 1 | 183.50 | 196.00 | 24 | 1,233 | 1.95% |
|
| 2024/03/26 | 0 | 0.00 | 14 | 181.50 | 178.50 | -14 | 1,230 | -1.14% |
|
| 2024/03/25 | 11 | 185.64 | 7 | 184.64 | 182.50 | 4 | 1,250 | 0.32% |
|
| 2024/03/22 | 0 | 0.00 | 18 | 179.56 | 179.00 | -18 | 1,249 | -1.44% |
|
| 2024/03/21 | 2 | 182.00 | 37 | 180.73 | 179.50 | -35 | 1,258 | -2.78% |
|
| 2024/03/20 | 0 | 0.00 | 42 | 182.21 | 180.00 | -42 | 1,262 | -3.33% |
|
| 2024/03/19 | 20 | 203.70 | 122 | 195.64 | 185.00 | -102 | 1,260 | -8.09% |
大賣/鉅額交易
|
| 2024/03/18 | 184 | 202.34 | 12 | 204.75 | 205.50 | 172 | 1,201 | 14.31% |
大買/鉅額交易
|
| 2024/03/15 | 25 | 185.88 | 8 | 181.19 | 187.00 | 17 | 1,184 | 1.44% |
|
| 2024/03/14 | 5 | 171.90 | 22 | 172.77 | 170.00 | -17 | 1,232 | -1.38% |
|
| 2024/03/13 | 0 | 0.00 | 42 | 178.40 | 176.50 | -42 | 1,245 | -3.37% |
|
| 2024/03/12 | 1 | 185.00 | 3 | 182.33 | 180.50 | -2 | 1,282 | -0.16% |
|
| 2024/03/11 | 22 | 188.20 | 4 | 187.25 | 182.00 | 18 | 1,282 | 1.40% |
|
| 2024/03/06 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 1,257 | 0.08% |
|
| 2024/03/05 | 14 | 184.79 | 0 | 0.00 | 184.50 | 14 | 1,256 | 1.11% |
|
| 2024/03/04 | 4 | 179.63 | 1 | 182.50 | 183.00 | 3 | 1,249 | 0.24% |
|
| 2024/02/29 | 7 | 173.79 | 0 | 0.00 | 174.00 | 7 | 1,251 | 0.56% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 184.20 | 182.00 | -10 | 1,245 | -0.80% |
|
| 2024/02/23 | 26 | 192.02 | 28 | 191.55 | 178.50 | -2 | 1,278 | -0.16% |
|
| 2024/02/22 | 1 | 189.00 | 0 | 0.00 | 194.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/21 | 19 | 174.45 | 0 | 0.00 | 176.50 | 19 | 1,265 | 1.50% |
|
| 2024/02/19 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,274 | 0.08% |
|
| 2024/02/16 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,275 | 0.16% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 159.25 | 158.00 | -2 | 1,260 | -0.16% |
|
| 2024/02/02 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 1,255 | 0.08% |
|
| 2024/02/01 | 1 | 172.00 | 13 | 172.73 | 165.50 | -12 | 1,254 | -0.96% |
|
| 2024/01/31 | 8 | 176.00 | 18 | 172.36 | 169.50 | -10 | 1,240 | -0.81% |
|
| 2024/01/30 | 0 | 0.00 | 13 | 167.23 | 163.00 | -13 | 1,212 | -1.07% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 169.79 | 171.00 | -7 | 1,189 | -0.59% |
|
| 2024/01/25 | 0 | 0.00 | 13 | 169.58 | 168.50 | -13 | 1,187 | -1.09% |
|
| 2024/01/24 | 4 | 168.63 | 9 | 164.83 | 173.50 | -5 | 1,185 | -0.42% |
|
| 2024/01/23 | 2 | 159.25 | 3 | 158.67 | 158.00 | -1 | 1,184 | -0.08% |
|
| 2024/01/22 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 1,184 | 0.08% |
|
| 2024/01/19 | 1 | 163.50 | 4 | 164.63 | 163.50 | -3 | 1,182 | -0.25% |
|
| 2024/01/18 | 2 | 164.00 | 6 | 165.67 | 164.00 | -4 | 1,183 | -0.34% |
|
| 2024/01/17 | 6 | 167.00 | 9 | 166.67 | 167.50 | -3 | 1,183 | -0.25% |
|
| 2024/01/16 | 10 | 168.30 | 4 | 166.75 | 165.00 | 6 | 1,182 | 0.51% |
|
| 2024/01/15 | 10 | 169.10 | 2 | 168.00 | 169.50 | 8 | 1,182 | 0.68% |
|
| 2024/01/12 | 13 | 167.96 | 4 | 169.63 | 163.50 | 9 | 1,181 | 0.76% |
|
| 2024/01/11 | 21 | 171.05 | 17 | 171.12 | 172.00 | 4 | 1,175 | 0.34% |
|
| 2024/01/10 | 0 | 0.00 | 126 | 179.51 | 180.00 | -126 | 1,128 | -11.16% |
大賣/鉅額交易
|
| 2024/01/09 | 106 | 165.98 | 2 | 163.50 | 178.50 | 104 | 986 | 10.54% |
大買/鉅額交易
|
| 2024/01/08 | 11 | 159.27 | 2 | 162.50 | 162.50 | 9 | 843 | 1.07% |
|
| 2024/01/05 | 5 | 148.60 | 18 | 137.03 | 148.00 | -13 | 829 | -1.57% |
|
| 2024/01/04 | 12 | 133.50 | 7 | 132.50 | 138.50 | 5 | 729 | 0.69% |
|
| 2024/01/03 | 7 | 126.29 | 2 | 128.00 | 126.00 | 5 | 712 | 0.70% |
|
| 2024/01/02 | 1 | 124.50 | 1 | 124.00 | 124.50 | 0 | 744 | 0.00% |
|
| 2023/12/29 | 6 | 127.33 | 0 | 0.00 | 125.50 | 6 | 773 | 0.78% |
|
| 2023/12/28 | 7 | 125.50 | 6 | 125.67 | 126.50 | 1 | 840 | 0.12% |
|
| 2023/12/26 | 5 | 127.50 | 0 | 0.00 | 127.50 | 5 | 856 | 0.58% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 125.00 | 124.50 | -4 | 858 | -0.47% |
|
| 2023/12/22 | 15 | 127.73 | 0 | 0.00 | 127.00 | 15 | 859 | 1.74% |
|
| 2023/12/21 | 0 | 0.00 | 47 | 128.67 | 125.50 | -47 | 859 | -5.47% |
|
| 2023/12/20 | 31 | 133.00 | 9 | 126.61 | 134.50 | 22 | 850 | 2.59% |
|
| 2023/12/19 | 18 | 122.94 | 0 | 0.00 | 122.50 | 18 | 862 | 2.09% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 128.45 | 125.50 | -10 | 886 | -1.13% |
|
| 2023/12/15 | 11 | 125.09 | 11 | 126.82 | 125.00 | 0 | 890 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 18 | 123.78 | 123.50 | -18 | 903 | -1.99% |
|
| 2023/12/13 | 2 | 124.50 | 17 | 124.15 | 125.00 | -15 | 921 | -1.63% |
|
| 2023/12/12 | 4 | 122.38 | 68 | 123.11 | 124.50 | -64 | 924 | -6.92% |
|
| 2023/12/11 | 7 | 134.57 | 169 | 133.59 | 125.50 | -162 | 905 | -17.89% |
大賣/鉅額交易
|
| 2023/12/08 | 0 | 0.00 | 60 | 140.26 | 134.50 | -60 | 839 | -7.15% |
|
| 2023/12/07 | 62 | 144.63 | 65 | 148.28 | 143.00 | -3 | 823 | -0.36% |
|
| 2023/12/06 | 34 | 144.74 | 0 | 0.00 | 142.00 | 34 | 783 | 4.34% |
|
| 2023/12/05 | 103 | 142.77 | 0 | 0.00 | 143.50 | 103 | 783 | 13.15% |
大買/鉅額交易
|
| 2023/12/04 | 41 | 154.66 | 14 | 152.46 | 151.50 | 27 | 783 | 3.45% |
|
| 2023/12/01 | 16 | 160.38 | 0 | 0.00 | 158.50 | 16 | 780 | 2.05% |
|
| 2023/11/30 | 31 | 158.95 | 4 | 159.00 | 158.50 | 27 | 779 | 3.46% |
|
| 2023/11/29 | 22 | 159.05 | 18 | 167.58 | 157.00 | 4 | 779 | 0.51% |
|
| 2023/11/28 | 23 | 160.57 | 0 | 0.00 | 162.00 | 23 | 770 | 2.98% |
|
| 2023/11/27 | 45 | 142.81 | 0 | 0.00 | 147.50 | 45 | 762 | 5.90% |
|
| 2023/11/24 | 37 | 138.57 | 0 | 0.00 | 138.50 | 37 | 754 | 4.90% |
|
| 2023/11/22 | 73 | 138.63 | 50 | 137.55 | 138.50 | 23 | 746 | 3.08% |
|
| 2023/11/21 | 42 | 129.58 | 13 | 122.15 | 130.50 | 29 | 677 | 4.28% |
|
| 2023/11/20 | 15 | 110.77 | 10 | 114.00 | 119.00 | 5 | 631 | 0.79% |
|
| 2023/11/17 | 18 | 107.53 | 3 | 108.00 | 108.50 | 15 | 591 | 2.54% |
|
| 2023/11/15 | 2 | 89.90 | 0 | 0.00 | 90.00 | 2 | 546 | 0.37% |
|
| 2023/11/14 | 2 | 88.10 | 0 | 0.00 | 87.60 | 2 | 540 | 0.37% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 84.45 | 85.10 | -4 | 536 | -0.75% |
|
| 2023/11/09 | 0 | 0.00 | 11 | 87.35 | 85.60 | -11 | 532 | -2.06% |
|
| 2023/11/08 | 2 | 84.30 | 1 | 84.10 | 84.90 | 1 | 525 | 0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 524 | -0.19% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 83.20 | 84.10 | -3 | 522 | -0.57% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 80.80 | 84.00 | -2 | 520 | -0.38% |
|
| 2023/11/01 | 1 | 81.00 | 1 | 81.40 | 80.00 | 0 | 512 | 0.00% |
|
| 2023/10/31 | 2 | 79.25 | 3 | 77.80 | 80.40 | -1 | 508 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 502 | -0.20% |
|
| 2023/10/27 | 1 | 78.70 | 3 | 78.27 | 77.50 | -2 | 501 | -0.40% |
|
| 2023/10/26 | 7 | 77.73 | 1 | 78.50 | 77.40 | 6 | 501 | 1.20% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 80.73 | 80.60 | -3 | 498 | -0.60% |
|
| 2023/10/24 | 0 | 0.00 | 8 | 78.90 | 80.70 | -8 | 497 | -1.61% |
|
| 2023/10/23 | 12 | 79.39 | 1 | 79.00 | 78.60 | 11 | 495 | 2.22% |
|
| 2023/10/20 | 3 | 82.37 | 1 | 81.20 | 81.40 | 2 | 491 | 0.41% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 64.90 | 63.40 | -1 | 89 | -1.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 73 | -1.37% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 57.55 | 57.70 | -2 | 50 | -3.95% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 51 | -1.93% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 51 | -3.85% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 55.63 | 56.30 | -6 | 51 | -11.56% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 55.55 | 55.50 | -2 | 51 | -3.86% |
|
| 2023/05/11 | 0 | 0.00 | 6 | 55.82 | 55.90 | -6 | 52 | -11.51% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 58.30 | 59.30 | -3 | 50 | -5.98% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 58.22 | 58.30 | -5 | 50 | -9.98% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 59.27 | 59.10 | -7 | 49 | -14.11% |
|
| 2023/05/04 | 0 | 0.00 | 7 | 59.53 | 59.40 | -7 | 49 | -14.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 49 | -4.06% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 61.00 | 60.90 | -2 | 49 | -4.08% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 59.10 | 59.70 | -3 | 49 | -6.11% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 48 | -2.05% |
|
| 2022/12/28 | 4 | 57.35 | 0 | 0.00 | 56.20 | 4 | 84 | 4.73% |
|
| 2022/12/08 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 101 | 0.99% |
|
| 2022/12/07 | 6 | 59.43 | 0 | 0.00 | 58.80 | 6 | 102 | 5.83% |
|
| 2022/12/06 | 5 | 60.14 | 0 | 0.00 | 60.10 | 5 | 106 | 4.68% |
|
| 2022/12/05 | 9 | 61.87 | 0 | 0.00 | 61.10 | 9 | 109 | 8.22% |
|
| 2022/12/02 | 7 | 62.11 | 0 | 0.00 | 62.00 | 7 | 115 | 6.07% |
|
| 2022/12/01 | 16 | 59.51 | 0 | 0.00 | 59.30 | 16 | 116 | 13.78% |
|
| 2022/11/30 | 5 | 58.40 | 0 | 0.00 | 58.40 | 5 | 116 | 4.30% |
|
| 2022/11/29 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 116 | 1.71% |
|
| 2022/11/28 | 5 | 57.84 | 0 | 0.00 | 56.60 | 5 | 118 | 4.23% |
|
| 2022/11/25 | 3 | 57.40 | 0 | 0.00 | 56.70 | 3 | 119 | 2.52% |
|
| 2022/11/24 | 1 | 56.60 | 1 | 56.60 | 57.00 | 0 | 119 | 0.00% |
|
| 2022/11/23 | 3 | 57.73 | 1 | 57.60 | 57.50 | 2 | 120 | 1.66% |
|
| 2022/11/22 | 1 | 57.50 | 1 | 57.30 | 57.60 | 0 | 124 | 0.00% |
|
| 2022/11/21 | 1 | 59.10 | 4 | 58.38 | 57.10 | -3 | 131 | -2.28% |
|
| 2022/11/18 | 3 | 58.73 | 2 | 57.85 | 59.00 | 1 | 151 | 0.66% |
|
| 2022/11/17 | 3 | 58.77 | 0 | 0.00 | 58.20 | 3 | 158 | 1.89% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 58.83 | 54.50 | -8 | 173 | -4.61% |
|
| 2022/11/04 | 2 | 52.05 | 0 | 0.00 | 51.70 | 2 | 202 | 0.99% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 216 | -0.46% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 222 | -0.45% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 48.50 | 49.15 | -1 | 229 | -0.44% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 48.32 | 48.25 | -5 | 231 | -2.16% |
|
| 2022/10/21 | 3 | 49.25 | 0 | 0.00 | 48.85 | 3 | 246 | 1.22% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 53.30 | 52.80 | -2 | 276 | -0.72% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 51.47 | 51.70 | -3 | 280 | -1.07% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 50.05 | 50.80 | -4 | 294 | -1.36% |
|
| 2022/10/13 | 18 | 46.87 | 0 | 0.00 | 46.85 | 18 | 316 | 5.69% |
|
| 2022/10/12 | 2 | 49.10 | 0 | 0.00 | 49.15 | 2 | 339 | 0.59% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 58.30 | 57.50 | -2 | 396 | -0.50% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 58.83 | 59.20 | -4 | 417 | -0.96% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 55.52 | 55.60 | -6 | 415 | -1.45% |
|
| 2022/09/30 | 1 | 52.80 | 4 | 51.83 | 53.00 | -3 | 420 | -0.71% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 54.60 | 53.30 | -1 | 426 | -0.23% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 53.50 | 52.00 | -2 | 426 | -0.47% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 55.25 | 55.60 | -4 | 428 | -0.93% |
|
| 2022/09/26 | 3 | 54.27 | 6 | 54.40 | 54.20 | -3 | 427 | -0.70% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 60.28 | 57.00 | -4 | 426 | -0.94% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 59.80 | 60.50 | -2 | 432 | -0.46% |
|
| 2022/09/21 | 1 | 61.40 | 3 | 61.30 | 61.30 | -2 | 440 | -0.45% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 62.23 | 62.10 | -3 | 449 | -0.67% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 63.30 | 61.80 | -6 | 454 | -1.32% |
|
| 2022/09/16 | 2 | 64.90 | 6 | 65.05 | 64.30 | -4 | 457 | -0.87% |
|
| 2022/09/15 | 17 | 67.72 | 0 | 0.00 | 66.70 | 17 | 465 | 3.65% |
|
| 2022/09/14 | 5 | 66.58 | 0 | 0.00 | 66.80 | 5 | 474 | 1.05% |
|
| 2022/09/13 | 15 | 66.44 | 0 | 0.00 | 67.30 | 15 | 491 | 3.05% |
|
| 2022/09/12 | 5 | 65.50 | 7 | 64.37 | 65.40 | -2 | 501 | -0.40% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 65.93 | 64.90 | -3 | 504 | -0.59% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 506 | -0.40% |
|
| 2022/09/05 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 509 | 0.20% |
|
| 2022/09/02 | 1 | 61.80 | 1 | 62.00 | 61.20 | 0 | 509 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 63.20 | 62.20 | -2 | 508 | -0.39% |
|
| 2022/08/30 | 2 | 63.95 | 0 | 0.00 | 63.70 | 2 | 506 | 0.40% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 64.80 | 62.90 | -2 | 504 | -0.40% |
|
| 2022/08/26 | 1 | 67.90 | 7 | 67.21 | 67.60 | -6 | 500 | -1.20% |
|
| 2022/08/25 | 1 | 72.10 | 15 | 69.70 | 67.00 | -14 | 493 | -2.84% |
|
| 2022/08/24 | 7 | 66.63 | 16 | 65.60 | 67.90 | -9 | 471 | -1.91% |
|
| 2022/08/23 | 18 | 65.04 | 4 | 64.40 | 66.30 | 14 | 463 | 3.02% |
|
| 2022/08/22 | 5 | 63.28 | 4 | 62.65 | 62.70 | 1 | 454 | 0.22% |
|
| 2022/08/19 | 5 | 62.50 | 2 | 62.70 | 62.30 | 3 | 446 | 0.67% |
|
| 2022/08/18 | 6 | 62.15 | 1 | 62.30 | 62.40 | 5 | 444 | 1.12% |
|
| 2022/08/17 | 3 | 62.47 | 8 | 62.34 | 61.90 | -5 | 442 | -1.13% |
|
| 2022/08/16 | 10 | 61.70 | 0 | 0.00 | 61.30 | 10 | 438 | 2.28% |
|
| 2022/08/15 | 4 | 62.20 | 8 | 62.51 | 62.60 | -4 | 433 | -0.92% |
|
| 2022/08/12 | 8 | 67.98 | 7 | 67.56 | 65.90 | 1 | 422 | 0.24% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 62.78 | 62.80 | -5 | 401 | -1.25% |
|
| 2022/08/10 | 0 | 0.00 | 7 | 62.31 | 62.90 | -7 | 397 | -1.76% |
|
| 2022/08/09 | 1 | 61.30 | 15 | 61.87 | 61.50 | -14 | 395 | -3.54% |
|
| 2022/08/08 | 0 | 0.00 | 13 | 62.82 | 63.00 | -13 | 393 | -3.30% |
|
| 2022/08/05 | 2 | 62.35 | 4 | 62.65 | 62.70 | -2 | 391 | -0.51% |
|
| 2022/08/04 | 8 | 59.89 | 9 | 60.60 | 60.20 | -1 | 385 | -0.26% |
|
| 2022/08/03 | 37 | 60.83 | 0 | 0.00 | 61.80 | 37 | 381 | 9.70% |
|
| 2022/08/02 | 12 | 63.54 | 0 | 0.00 | 63.20 | 12 | 374 | 3.20% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 39.53 | 39.30 | -10 | 15 | -66.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 9 | -10.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 40.15 | 41.05 | -2 | 19 | -10.27% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 41.08 | 40.80 | -2 | 19 | -10.20% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 39.13 | 39.35 | -2 | 20 | -9.69% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 45.60 | 46.00 | -1 | 11 | -9.06% |
|
| 2021/01/15 | 1 | 46.20 | 0 | 0.00 | 45.40 | 1 | 11 | 8.45% |
|
| 2020/12/23 | 1 | 49.00 | 0 | 0.00 | 48.15 | 1 | 11 | 9.09% |
|
| 2020/12/17 | 2 | 47.93 | 0 | 0.00 | 47.80 | 2 | 10 | 18.81% |
|
| 2020/12/04 | 3 | 48.22 | 0 | 0.00 | 48.05 | 3 | 10 | 29.41% |
|
| 2020/11/18 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 10 | 19.20% |
|
| 2020/10/06 | 2 | 51.85 | 0 | 0.00 | 51.10 | 2 | 28 | 7.10% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 48.35 | 48.35 | -2 | 29 | -6.70% |
|
| 2020/09/18 | 5 | 49.45 | 0 | 0.00 | 49.45 | 5 | 31 | 15.89% |
|
| 2020/09/16 | 3 | 49.03 | 0 | 0.00 | 48.80 | 3 | 31 | 9.39% |
|
| 2020/09/14 | 1 | 49.00 | 0 | 0.00 | 49.50 | 1 | 32 | 3.10% |
|
| 2020/03/02 | 1 | 49.35 | 0 | 0.00 | 49.95 | 1 | 37 | 2.70% |
|
| 2020/02/27 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 46 | 2.16% |
|