波力-KY (8467)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
282.0
漲跌
▼9.5
漲幅
-3.26%
成交量
1,484張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	285.00	92	281.77	282.00	-88	613	-14.34%
2024/12/02	60	291.86	9	278.17	291.50	51	599	8.51%
2024/11/29	15	273.27	3	275.17	271.50	12	583	2.05%
2024/11/28	13	280.54	8	280.00	276.50	5	578	0.86%
2024/11/27	14	287.61	10	281.40	280.00	4	571	0.70%
2024/11/26	19	284.71	9	288.17	283.00	10	561	1.78%
2024/11/25	52	283.88	4	273.75	285.50	48	550	8.72%
2024/11/22	30	279.90	15	275.93	268.50	15	545	2.75%
2024/11/21	18	267.36	17	259.79	265.50	1	530	0.19%
2024/11/20	0.3	253.50	4	251.25	250.50	-3.7	527	-0.70%
2024/11/19	1	255.50	5	251.40	250.00	-4	532	-0.75%
2024/11/18	3	254.17	1	252.50	251.50	2	536	0.37%
2024/11/15	3	253.83	3	252.33	251.50	0	541	0.00%
2024/11/14	2	255.00	9	251.78	251.50	-7	555	-1.26%
2024/11/13	3	254.67	4	252.25	251.50	-1	576	-0.17%
2024/11/12	9	258.61	1	261.00	256.50	8	589	1.36%
2024/11/11	5	263.20	18	262.47	261.00	-13	597	-2.17%
2024/11/08	45	280.23	26.7	270.07	260.50	18.3	591	3.10%
2024/11/07	6	273.67	4	278.00	282.00	2	544	0.37%
2024/11/06	0	0.00	4	255.25	256.50	-4	534	-0.75%
2024/11/05	0	0.00	3	258.33	256.00	-3	544	-0.55%
2024/11/04	0	0.00	1	258.00	258.50	-1	558	-0.18%
2024/11/01	0	0.00	3	261.17	259.00	-3	563	-0.53%
2024/10/30	5	259.10	1	260.00	256.00	4	584	0.68%
2024/10/29	4	263.00	0	0.00	260.50	4	609	0.66%
2024/10/28	2	262.75	1	269.00	261.50	1	642	0.16%
2024/10/25	2	264.75	5	269.00	272.50	-3	654	-0.46%
2024/10/24	6	275.25	5	274.00	268.00	1	660	0.15%
2024/10/23	4	275.75	3	272.50	277.50	1	672	0.15%
2024/10/22	7	260.93	3	260.83	268.00	4	719	0.56%
2024/10/21	0	0.00	6	252.75	261.00	-6	745	-0.81%
2024/10/18	2	241.75	12	243.42	241.00	-10	782	-1.28%
2024/10/17	0	0.00	10	245.85	244.50	-10	847	-1.18%
2024/10/16	4	253.50	15	247.20	244.00	-11	884	-1.24%
2024/10/15	0	0.00	13	244.35	247.00	-13	889	-1.46%
2024/10/14	8	239.19	16	242.34	244.00	-8	893	-0.90%
2024/10/11	2	243.00	22	250.36	243.00	-20	899	-2.22%
2024/10/09	1	253.00	12	253.83	252.50	-11	916	-1.20%
2024/10/08	0	0.00	15	252.87	253.00	-15	925	-1.62%
2024/10/07	4	253.63	7	251.86	252.00	-3	946	-0.32%
2024/10/04	4	255.50	13	254.81	254.00	-9	949	-0.95%
2024/10/01	6	259.58	10	258.30	258.50	-4	963	-0.42%
2024/09/30	13	272.54	1	271.00	274.50	12	955	1.26%
2024/09/27	0	0.00	5	274.30	272.00	-5	951	-0.53%
2024/09/26	37	282.01	10	279.55	276.50	27	946	2.85%
2024/09/25	41	282.91	6	278.25	280.00	35	936	3.74%
2024/09/24	20	275.50	14	274.96	277.50	6	918	0.65%
2024/09/23	14	264.46	0	0.00	266.00	14	904	1.55%
2024/09/20	3	261.50	9	260.28	262.00	-6	901	-0.67%
2024/09/19	11	262.73	1	257.00	261.00	10	897	1.11%
2024/09/18	7	258.14	11	256.05	255.50	-4	895	-0.45%
2024/09/16	18	263.33	11	263.55	261.00	7	891	0.79%
2024/09/13	25	263.26	1	261.00	263.50	24	883	2.72%
2024/09/12	9	262.17	38	255.47	257.50	-29	876	-3.31%
2024/09/11	0	0.00	52	251.80	253.50	-52	871	-5.97%
2024/09/10	2	242.50	63	250.17	245.50	-61	875	-6.97%
2024/09/09	41	261.45	43	257.07	250.50	-2	864	-0.23%
2024/09/06	146	265.27	14	254.07	269.50	132	808	16.32%	大買/鉅額交易
2024/09/05	8	250.44	10	249.15	245.00	-2	766	-0.26%
2024/09/04	33	242.11	18	241.64	237.00	15	742	2.02%
2024/09/03	25	236.88	0	0.00	232.00	25	711	3.51%
2024/09/02	2	223.00	0	0.00	225.00	2	703	0.28%
2024/08/29	2	226.00	0	0.00	223.50	2	705	0.28%
2024/08/28	1	227.00	0	0.00	227.00	1	708	0.14%
2024/08/27	11	225.27	4	221.75	228.50	7	709	0.99%
2024/08/26	1	226.50	1	220.50	221.00	0	714	0.00%
2024/08/23	0	0.00	1	219.50	217.00	-1	709	-0.14%
2024/08/22	1	222.00	16	225.53	222.00	-15	714	-2.10%
2024/08/21	0	0.00	2	223.25	225.00	-2	722	-0.28%
2024/08/20	21	226.62	1	226.00	226.00	20	726	2.75%
2024/08/19	2	222.00	21	220.14	221.50	-19	732	-2.60%
2024/08/16	0	0.00	14	228.79	226.00	-14	731	-1.91%
2024/08/15	38	227.43	11	217.91	223.00	27	716	3.77%
2024/08/14	0	0.00	87	217.37	209.00	-87	695	-12.51%
2024/08/12	3	204.33	51	205.46	205.50	-48	670	-7.16%
2024/08/09	5	211.60	46	207.59	204.00	-41	670	-6.12%
2024/08/08	5	209.60	19	207.34	204.50	-14	670	-2.09%
2024/08/07	1	213.00	30	214.83	213.00	-29	667	-4.35%
2024/08/06	3	198.83	29	203.48	199.00	-26	661	-3.93%
2024/08/05	6	221.08	29	221.09	217.00	-23	659	-3.49%
2024/08/02	9	242.44	22	253.05	241.00	-13	674	-1.93%
2024/08/01	19	256.39	17	256.53	254.00	2	662	0.30%
2024/07/31	71	254.18	8	248.94	256.50	63	642	9.80%
2024/07/30	5	227.60	6	217.75	233.50	-1	616	-0.16%
2024/07/29	10	212.95	9	217.61	218.50	1	615	0.16%
2024/07/26	18	210.36	26	209.90	211.00	-8	612	-1.31%
2024/07/23	23	229.67	35	229.97	215.00	-12	599	-2.00%
2024/07/22	29	232.95	28	228.93	237.50	1	552	0.18%
2024/07/19	68	232.12	13	227.96	229.00	55	526	10.45%
2024/07/18	29	235.60	2	230.50	242.50	27	500	5.40%
2024/07/17	66	219.45	9	215.44	220.50	57	441	12.92%
2024/07/16	13	201.73	6	197.50	200.50	7	409	1.71%
2024/07/15	3	199.83	10	196.50	197.00	-7	416	-1.68%
2024/07/12	11	201.14	9	201.94	197.00	2	428	0.47%
2024/07/11	21	201.81	4	196.88	203.00	17	431	3.94%
2024/07/09	3	200.50	12	193.88	193.50	-9	482	-1.87%
2024/07/08	2	187.00	1	186.00	185.50	1	471	0.21%
2024/07/05	7	190.43	2	188.25	186.50	5	473	1.05%
2024/07/03	0	0.00	3	176.50	175.50	-3	490	-0.61%
2024/07/02	0	0.00	1	174.00	174.50	-1	496	-0.20%
2024/07/01	0	0.00	3	174.17	175.50	-3	505	-0.59%
2024/06/21	0	0.00	3	179.50	181.00	-3	666	-0.45%
2024/06/20	1	180.50	0	0.00	180.50	1	672	0.15%
2024/06/19	1	182.00	0	0.00	179.00	1	676	0.15%
2024/06/18	10	186.75	21	187.21	181.00	-11	678	-1.62%
2024/06/17	19	188.79	1	191.00	186.50	18	682	2.64%
2024/06/14	3	177.67	0	0.00	176.50	3	725	0.41%
2024/06/11	1	165.00	1	164.00	165.00	0	777	0.00%
2024/06/06	11	169.18	3	168.67	169.50	8	786	1.02%
2024/06/05	2	166.00	7	166.21	165.50	-5	805	-0.62%
2024/06/04	5	166.10	1	169.00	165.50	4	816	0.49%
2024/06/03	9	167.89	1	170.50	168.00	8	823	0.97%
2024/05/31	1	171.00	3	169.50	168.50	-2	829	-0.24%
2024/05/30	3	173.00	19	171.08	168.50	-16	842	-1.90%
2024/05/29	1	177.50	11	176.59	175.00	-10	842	-1.19%
2024/05/28	1	173.00	10	173.90	177.00	-9	848	-1.06%
2024/05/27	0	0.00	9	175.50	173.50	-9	845	-1.06%
2024/05/24	21	183.12	1	185.50	184.50	20	845	2.37%
2024/05/23	2	183.50	21	181.43	178.00	-19	873	-2.17%
2024/05/22	37	181.26	5	179.10	183.00	32	948	3.37%
2024/05/21	14	176.50	4	174.13	177.00	10	962	1.04%
2024/05/20	4	174.75	0	0.00	172.50	4	990	0.40%
2024/05/17	9	176.94	0	0.00	175.00	9	993	0.91%
2024/05/16	6	177.58	0	0.00	177.00	6	996	0.60%
2024/05/15	23	177.20	0	0.00	177.50	23	1,002	2.29%
2024/05/14	6	176.50	0	0.00	177.00	6	1,009	0.59%
2024/05/13	8	179.56	0	0.00	179.50	8	1,012	0.79%
2024/05/09	0	0.00	4	179.13	176.00	-4	1,029	-0.39%
2024/05/08	25	177.86	1	176.50	177.00	24	1,044	2.30%
2024/05/07	17	166.91	0	0.00	167.50	17	1,049	1.62%
2024/05/06	1	174.50	0	0.00	174.50	1	1,046	0.10%
2024/05/03	3	175.33	17	175.18	175.00	-14	1,047	-1.34%
2024/05/02	0	0.00	135	179.56	177.50	-135	1,044	-12.92%	大賣/鉅額交易
2024/04/30	4	191.00	5	185.00	185.00	-1	1,041	-0.10%
2024/04/29	6	185.17	5	185.20	184.50	1	1,035	0.10%
2024/04/26	2	189.25	4	185.50	184.50	-2	1,034	-0.19%
2024/04/25	0	0.00	24	190.38	188.00	-24	1,030	-2.33%
2024/04/24	31	198.52	24	198.13	194.00	7	1,028	0.68%
2024/04/23	3	190.33	3	190.00	190.50	0	1,018	0.00%
2024/04/22	4	189.00	4	188.50	185.00	0	1,015	0.00%
2024/04/19	8	184.69	20	188.23	189.50	-12	1,013	-1.18%
2024/04/18	18	199.06	36	197.11	194.50	-18	1,006	-1.79%
2024/04/17	0	0.00	19	191.68	190.50	-19	1,039	-1.83%
2024/04/16	0	0.00	32	195.06	192.00	-32	1,172	-2.73%
2024/04/15	62	219.43	8	217.75	213.00	54	1,299	4.16%
2024/04/12	9	197.78	5	195.00	205.00	4	1,265	0.32%
2024/04/11	0	0.00	2	191.00	190.00	-2	1,357	-0.15%
2024/04/10	20	203.43	7	197.21	193.00	13	1,383	0.94%
2024/04/09	9	199.00	10	193.30	196.50	-1	1,370	-0.07%
2024/04/08	1	197.50	10	193.35	193.00	-9	1,356	-0.66%
2024/04/03	8	195.94	20	194.35	196.50	-12	1,355	-0.89%
2024/04/02	7	190.93	23	190.76	192.00	-16	1,348	-1.19%
2024/04/01	0	0.00	36	197.04	193.00	-36	1,344	-2.68%
2024/03/29	22	204.34	104	198.99	198.00	-82	1,336	-6.13%	大賣/
2024/03/28	215	212.16	88	210.45	209.00	127	1,300	9.77%	大買/鉅額交易
2024/03/27	25	192.20	1	183.50	196.00	24	1,233	1.95%
2024/03/26	0	0.00	14	181.50	178.50	-14	1,230	-1.14%
2024/03/25	11	185.64	7	184.64	182.50	4	1,250	0.32%
2024/03/22	0	0.00	18	179.56	179.00	-18	1,249	-1.44%
2024/03/21	2	182.00	37	180.73	179.50	-35	1,258	-2.78%
2024/03/20	0	0.00	42	182.21	180.00	-42	1,262	-3.33%
2024/03/19	20	203.70	122	195.64	185.00	-102	1,260	-8.09%	大賣/鉅額交易
2024/03/18	184	202.34	12	204.75	205.50	172	1,201	14.31%	大買/鉅額交易
2024/03/15	25	185.88	8	181.19	187.00	17	1,184	1.44%
2024/03/14	5	171.90	22	172.77	170.00	-17	1,232	-1.38%
2024/03/13	0	0.00	42	178.40	176.50	-42	1,245	-3.37%
2024/03/12	1	185.00	3	182.33	180.50	-2	1,282	-0.16%
2024/03/11	22	188.20	4	187.25	182.00	18	1,282	1.40%
2024/03/06	1	186.00	0	0.00	186.00	1	1,257	0.08%
2024/03/05	14	184.79	0	0.00	184.50	14	1,256	1.11%
2024/03/04	4	179.63	1	182.50	183.00	3	1,249	0.24%
2024/02/29	7	173.79	0	0.00	174.00	7	1,251	0.56%
2024/02/26	0	0.00	10	184.20	182.00	-10	1,245	-0.80%
2024/02/23	26	192.02	28	191.55	178.50	-2	1,278	-0.16%
2024/02/22	1	189.00	0	0.00	194.00	1	1,245	0.08%
2024/02/21	19	174.45	0	0.00	176.50	19	1,265	1.50%
2024/02/19	1	164.00	0	0.00	163.00	1	1,274	0.08%
2024/02/16	2	167.00	0	0.00	167.00	2	1,275	0.16%
2024/02/05	0	0.00	2	159.25	158.00	-2	1,260	-0.16%
2024/02/02	1	166.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	1	172.00	13	172.73	165.50	-12	1,254	-0.96%
2024/01/31	8	176.00	18	172.36	169.50	-10	1,240	-0.81%
2024/01/30	0	0.00	13	167.23	163.00	-13	1,212	-1.07%
2024/01/29	0	0.00	7	169.79	171.00	-7	1,189	-0.59%
2024/01/25	0	0.00	13	169.58	168.50	-13	1,187	-1.09%
2024/01/24	4	168.63	9	164.83	173.50	-5	1,185	-0.42%
2024/01/23	2	159.25	3	158.67	158.00	-1	1,184	-0.08%
2024/01/22	1	161.00	0	0.00	158.00	1	1,184	0.08%
2024/01/19	1	163.50	4	164.63	163.50	-3	1,182	-0.25%
2024/01/18	2	164.00	6	165.67	164.00	-4	1,183	-0.34%
2024/01/17	6	167.00	9	166.67	167.50	-3	1,183	-0.25%
2024/01/16	10	168.30	4	166.75	165.00	6	1,182	0.51%
2024/01/15	10	169.10	2	168.00	169.50	8	1,182	0.68%
2024/01/12	13	167.96	4	169.63	163.50	9	1,181	0.76%
2024/01/11	21	171.05	17	171.12	172.00	4	1,175	0.34%
2024/01/10	0	0.00	126	179.51	180.00	-126	1,128	-11.16%	大賣/鉅額交易
2024/01/09	106	165.98	2	163.50	178.50	104	986	10.54%	大買/鉅額交易
2024/01/08	11	159.27	2	162.50	162.50	9	843	1.07%
2024/01/05	5	148.60	18	137.03	148.00	-13	829	-1.57%
2024/01/04	12	133.50	7	132.50	138.50	5	729	0.69%
2024/01/03	7	126.29	2	128.00	126.00	5	712	0.70%
2024/01/02	1	124.50	1	124.00	124.50	0	744	0.00%
2023/12/29	6	127.33	0	0.00	125.50	6	773	0.78%
2023/12/28	7	125.50	6	125.67	126.50	1	840	0.12%
2023/12/26	5	127.50	0	0.00	127.50	5	856	0.58%
2023/12/25	0	0.00	4	125.00	124.50	-4	858	-0.47%
2023/12/22	15	127.73	0	0.00	127.00	15	859	1.74%
2023/12/21	0	0.00	47	128.67	125.50	-47	859	-5.47%
2023/12/20	31	133.00	9	126.61	134.50	22	850	2.59%
2023/12/19	18	122.94	0	0.00	122.50	18	862	2.09%
2023/12/18	0	0.00	10	128.45	125.50	-10	886	-1.13%
2023/12/15	11	125.09	11	126.82	125.00	0	890	0.00%
2023/12/14	0	0.00	18	123.78	123.50	-18	903	-1.99%
2023/12/13	2	124.50	17	124.15	125.00	-15	921	-1.63%
2023/12/12	4	122.38	68	123.11	124.50	-64	924	-6.92%
2023/12/11	7	134.57	169	133.59	125.50	-162	905	-17.89%	大賣/鉅額交易
2023/12/08	0	0.00	60	140.26	134.50	-60	839	-7.15%
2023/12/07	62	144.63	65	148.28	143.00	-3	823	-0.36%
2023/12/06	34	144.74	0	0.00	142.00	34	783	4.34%
2023/12/05	103	142.77	0	0.00	143.50	103	783	13.15%	大買/鉅額交易
2023/12/04	41	154.66	14	152.46	151.50	27	783	3.45%
2023/12/01	16	160.38	0	0.00	158.50	16	780	2.05%
2023/11/30	31	158.95	4	159.00	158.50	27	779	3.46%
2023/11/29	22	159.05	18	167.58	157.00	4	779	0.51%
2023/11/28	23	160.57	0	0.00	162.00	23	770	2.98%
2023/11/27	45	142.81	0	0.00	147.50	45	762	5.90%
2023/11/24	37	138.57	0	0.00	138.50	37	754	4.90%
2023/11/22	73	138.63	50	137.55	138.50	23	746	3.08%
2023/11/21	42	129.58	13	122.15	130.50	29	677	4.28%
2023/11/20	15	110.77	10	114.00	119.00	5	631	0.79%
2023/11/17	18	107.53	3	108.00	108.50	15	591	2.54%
2023/11/15	2	89.90	0	0.00	90.00	2	546	0.37%
2023/11/14	2	88.10	0	0.00	87.60	2	540	0.37%
2023/11/10	0	0.00	4	84.45	85.10	-4	536	-0.75%
2023/11/09	0	0.00	11	87.35	85.60	-11	532	-2.06%
2023/11/08	2	84.30	1	84.10	84.90	1	525	0.19%
2023/11/06	0	0.00	1	84.30	83.80	-1	524	-0.19%
2023/11/03	0	0.00	3	83.20	84.10	-3	522	-0.57%
2023/11/02	0	0.00	2	80.80	84.00	-2	520	-0.38%
2023/11/01	1	81.00	1	81.40	80.00	0	512	0.00%
2023/10/31	2	79.25	3	77.80	80.40	-1	508	-0.20%
2023/10/30	0	0.00	1	76.50	76.20	-1	502	-0.20%
2023/10/27	1	78.70	3	78.27	77.50	-2	501	-0.40%
2023/10/26	7	77.73	1	78.50	77.40	6	501	1.20%
2023/10/25	0	0.00	3	80.73	80.60	-3	498	-0.60%
2023/10/24	0	0.00	8	78.90	80.70	-8	497	-1.61%
2023/10/23	12	79.39	1	79.00	78.60	11	495	2.22%
2023/10/20	3	82.37	1	81.20	81.40	2	491	0.41%
2023/08/11	0	0.00	1	64.90	63.40	-1	89	-1.12%
2023/07/17	0	0.00	1	64.30	64.70	-1	73	-1.37%
2023/05/26	0	0.00	2	57.55	57.70	-2	50	-3.95%
2023/05/17	0	0.00	1	57.70	57.30	-1	51	-1.93%
2023/05/16	0	0.00	2	57.80	57.50	-2	51	-3.85%
2023/05/15	0	0.00	6	55.63	56.30	-6	51	-11.56%
2023/05/12	0	0.00	2	55.55	55.50	-2	51	-3.86%
2023/05/11	0	0.00	6	55.82	55.90	-6	52	-11.51%
2023/05/10	0	0.00	3	58.30	59.30	-3	50	-5.98%
2023/05/09	0	0.00	5	58.22	58.30	-5	50	-9.98%
2023/05/05	0	0.00	7	59.27	59.10	-7	49	-14.11%
2023/05/04	0	0.00	7	59.53	59.40	-7	49	-14.18%
2023/05/03	0	0.00	2	59.50	59.50	-2	49	-4.06%
2023/04/28	0	0.00	2	61.00	60.90	-2	49	-4.08%
2023/04/26	0	0.00	3	59.10	59.70	-3	49	-6.11%
2023/04/25	0	0.00	1	59.90	59.70	-1	48	-2.05%
2022/12/28	4	57.35	0	0.00	56.20	4	84	4.73%
2022/12/08	1	58.10	0	0.00	58.50	1	101	0.99%
2022/12/07	6	59.43	0	0.00	58.80	6	102	5.83%
2022/12/06	5	60.14	0	0.00	60.10	5	106	4.68%
2022/12/05	9	61.87	0	0.00	61.10	9	109	8.22%
2022/12/02	7	62.11	0	0.00	62.00	7	115	6.07%
2022/12/01	16	59.51	0	0.00	59.30	16	116	13.78%
2022/11/30	5	58.40	0	0.00	58.40	5	116	4.30%
2022/11/29	2	57.50	0	0.00	57.50	2	116	1.71%
2022/11/28	5	57.84	0	0.00	56.60	5	118	4.23%
2022/11/25	3	57.40	0	0.00	56.70	3	119	2.52%
2022/11/24	1	56.60	1	56.60	57.00	0	119	0.00%
2022/11/23	3	57.73	1	57.60	57.50	2	120	1.66%
2022/11/22	1	57.50	1	57.30	57.60	0	124	0.00%
2022/11/21	1	59.10	4	58.38	57.10	-3	131	-2.28%
2022/11/18	3	58.73	2	57.85	59.00	1	151	0.66%
2022/11/17	3	58.77	0	0.00	58.20	3	158	1.89%
2022/11/11	0	0.00	8	58.83	54.50	-8	173	-4.61%
2022/11/04	2	52.05	0	0.00	51.70	2	202	0.99%
2022/10/28	0	0.00	1	49.30	49.00	-1	216	-0.46%
2022/10/27	0	0.00	1	51.10	50.80	-1	222	-0.45%
2022/10/26	0	0.00	1	48.50	49.15	-1	229	-0.44%
2022/10/25	0	0.00	5	48.32	48.25	-5	231	-2.16%
2022/10/21	3	49.25	0	0.00	48.85	3	246	1.22%
2022/10/19	0	0.00	2	53.30	52.80	-2	276	-0.72%
2022/10/18	0	0.00	3	51.47	51.70	-3	280	-1.07%
2022/10/17	0	0.00	4	50.05	50.80	-4	294	-1.36%
2022/10/13	18	46.87	0	0.00	46.85	18	316	5.69%
2022/10/12	2	49.10	0	0.00	49.15	2	339	0.59%
2022/10/05	0	0.00	2	58.30	57.50	-2	396	-0.50%
2022/10/04	0	0.00	4	58.83	59.20	-4	417	-0.96%
2022/10/03	0	0.00	6	55.52	55.60	-6	415	-1.45%
2022/09/30	1	52.80	4	51.83	53.00	-3	420	-0.71%
2022/09/29	0	0.00	1	54.60	53.30	-1	426	-0.23%
2022/09/28	0	0.00	2	53.50	52.00	-2	426	-0.47%
2022/09/27	0	0.00	4	55.25	55.60	-4	428	-0.93%
2022/09/26	3	54.27	6	54.40	54.20	-3	427	-0.70%
2022/09/23	0	0.00	4	60.28	57.00	-4	426	-0.94%
2022/09/22	0	0.00	2	59.80	60.50	-2	432	-0.46%
2022/09/21	1	61.40	3	61.30	61.30	-2	440	-0.45%
2022/09/20	0	0.00	3	62.23	62.10	-3	449	-0.67%
2022/09/19	0	0.00	6	63.30	61.80	-6	454	-1.32%
2022/09/16	2	64.90	6	65.05	64.30	-4	457	-0.87%
2022/09/15	17	67.72	0	0.00	66.70	17	465	3.65%
2022/09/14	5	66.58	0	0.00	66.80	5	474	1.05%
2022/09/13	15	66.44	0	0.00	67.30	15	491	3.05%
2022/09/12	5	65.50	7	64.37	65.40	-2	501	-0.40%
2022/09/08	0	0.00	3	65.93	64.90	-3	504	-0.59%
2022/09/06	0	0.00	2	62.00	62.00	-2	506	-0.40%
2022/09/05	1	61.50	0	0.00	61.50	1	509	0.20%
2022/09/02	1	61.80	1	62.00	61.20	0	509	0.00%
2022/09/01	0	0.00	2	63.20	62.20	-2	508	-0.39%
2022/08/30	2	63.95	0	0.00	63.70	2	506	0.40%
2022/08/29	0	0.00	2	64.80	62.90	-2	504	-0.40%
2022/08/26	1	67.90	7	67.21	67.60	-6	500	-1.20%
2022/08/25	1	72.10	15	69.70	67.00	-14	493	-2.84%
2022/08/24	7	66.63	16	65.60	67.90	-9	471	-1.91%
2022/08/23	18	65.04	4	64.40	66.30	14	463	3.02%
2022/08/22	5	63.28	4	62.65	62.70	1	454	0.22%
2022/08/19	5	62.50	2	62.70	62.30	3	446	0.67%
2022/08/18	6	62.15	1	62.30	62.40	5	444	1.12%
2022/08/17	3	62.47	8	62.34	61.90	-5	442	-1.13%
2022/08/16	10	61.70	0	0.00	61.30	10	438	2.28%
2022/08/15	4	62.20	8	62.51	62.60	-4	433	-0.92%
2022/08/12	8	67.98	7	67.56	65.90	1	422	0.24%
2022/08/11	0	0.00	5	62.78	62.80	-5	401	-1.25%
2022/08/10	0	0.00	7	62.31	62.90	-7	397	-1.76%
2022/08/09	1	61.30	15	61.87	61.50	-14	395	-3.54%
2022/08/08	0	0.00	13	62.82	63.00	-13	393	-3.30%
2022/08/05	2	62.35	4	62.65	62.70	-2	391	-0.51%
2022/08/04	8	59.89	9	60.60	60.20	-1	385	-0.26%
2022/08/03	37	60.83	0	0.00	61.80	37	381	9.70%
2022/08/02	12	63.54	0	0.00	63.20	12	374	3.20%
2021/10/25	0	0.00	10	39.53	39.30	-10	15	-66.08%
2021/07/14	0	0.00	1	39.00	39.00	-1	9	-10.05%
2021/06/01	0	0.00	2	40.15	41.05	-2	19	-10.27%
2021/05/27	0	0.00	2	41.08	40.80	-2	19	-10.20%
2021/05/19	0	0.00	2	39.13	39.35	-2	20	-9.69%
2021/01/20	0	0.00	1	45.60	46.00	-1	11	-9.06%
2021/01/15	1	46.20	0	0.00	45.40	1	11	8.45%
2020/12/23	1	49.00	0	0.00	48.15	1	11	9.09%
2020/12/17	2	47.93	0	0.00	47.80	2	10	18.81%
2020/12/04	3	48.22	0	0.00	48.05	3	10	29.41%
2020/11/18	2	48.95	0	0.00	48.95	2	10	19.20%
2020/10/06	2	51.85	0	0.00	51.10	2	28	7.10%
2020/09/24	0	0.00	2	48.35	48.35	-2	29	-6.70%
2020/09/18	5	49.45	0	0.00	49.45	5	31	15.89%
2020/09/16	3	49.03	0	0.00	48.80	3	31	9.39%
2020/09/14	1	49.00	0	0.00	49.50	1	32	3.10%
2020/03/02	1	49.35	0	0.00	49.95	1	37	2.70%
2020/02/27	1	51.60	0	0.00	51.50	1	46	2.16%