山林水 (8473)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.2	36.97	7	36.30	36.55	-4.8	1,055	-0.46%
2024/11/19	1	36.60	4	36.58	36.60	-3	1,065	-0.28%
2024/11/18	4	36.04	0	0.00	35.95	4	1,098	0.36%
2024/11/15	10	37.15	19	36.76	36.65	-9	1,112	-0.81%
2024/11/14	3	36.68	5	37.11	36.45	-2	1,129	-0.18%
2024/11/13	21	37.93	1	38.00	37.80	20	1,137	1.76%
2024/11/12	8	38.02	12	38.10	38.45	-4	1,154	-0.35%
2024/11/11	11	38.89	4	39.05	39.00	7	1,166	0.60%
2024/11/08	2	39.80	2	39.80	39.80	0	1,188	0.00%
2024/11/07	3	40.30	0	0.00	40.30	3	1,203	0.25%
2024/11/05	0	0.00	2	40.05	40.25	-2	1,237	-0.16%
2024/11/04	2	40.35	4	40.31	40.05	-2	1,286	-0.16%
2024/11/01	9	41.17	0	0.00	41.50	9	1,322	0.68%
2024/10/30	0	0.00	18	41.12	41.00	-18	1,347	-1.34%
2024/10/29	0	0.00	3	41.05	41.25	-3	1,367	-0.22%
2024/10/28	8	41.64	0	0.00	41.80	8	1,403	0.57%
2024/10/25	8	42.25	1	42.15	42.20	7	1,446	0.48%
2024/10/24	1	43.10	2	42.65	42.55	-1	1,521	-0.07%
2024/10/23	13	43.35	6	43.15	43.10	7	1,598	0.44%
2024/10/22	2	42.25	0	0.00	42.25	2	1,835	0.11%
2024/10/21	1	42.35	0	0.00	42.60	1	2,734	0.04%
2024/10/18	6	42.38	3	42.37	42.45	3	2,932	0.10%
2024/10/17	3	42.27	0	0.00	42.25	3	3,248	0.09%
2024/10/16	7	42.26	3	42.22	42.10	4	3,323	0.12%
2024/10/15	8	41.95	7	41.99	41.80	1	3,419	0.03%
2024/10/14	12	42.51	8	42.38	42.45	4	3,562	0.11%
2024/10/11	7	42.18	18	42.03	42.05	-11	3,582	-0.31%
2024/10/09	1	43.55	8	43.81	43.35	-7	3,602	-0.19%
2024/10/08	15	43.90	3	43.87	43.85	12	3,629	0.33%
2024/10/07	1	44.80	19	44.67	44.75	-18	3,699	-0.49%
2024/10/04	2	44.25	7	44.62	44.20	-5	3,797	-0.13%
2024/10/01	0	0.00	60	46.01	45.40	-60	3,896	-1.54%
2024/09/30	49	47.13	9	46.91	46.35	40	3,935	1.02%
2024/09/27	5	46.72	7	46.24	46.35	-2	3,957	-0.05%
2024/09/26	0	0.00	1	46.40	46.35	-1	4,022	-0.02%
2024/09/25	1	48.30	64	47.91	47.65	-63	4,073	-1.55%
2024/09/24	2	48.10	89	48.24	48.00	-87	4,061	-2.14%
2024/09/23	0	0.00	97	48.40	48.65	-97	4,049	-2.40%
2024/09/20	24	46.16	147	47.79	48.65	-123	3,996	-3.08%	大賣/鉅額交易
2024/09/19	21	46.58	0	0.00	46.60	21	3,893	0.54%
2024/09/18	12	46.86	0	0.00	46.65	12	3,899	0.31%
2024/09/16	87	46.57	0	0.00	46.80	87	3,905	2.23%
2024/09/13	62	46.30	0	0.00	46.05	62	3,897	1.59%
2024/09/12	71	46.33	0	0.00	45.90	71	3,934	1.80%
2024/09/11	35	46.37	4	45.49	46.45	31	3,954	0.78%
2024/09/10	51	45.40	2	45.30	45.35	49	3,916	1.25%
2024/09/09	49	43.61	0	0.00	44.20	49	3,892	1.26%
2024/09/06	6	43.83	0	0.00	43.70	6	3,893	0.15%
2024/09/05	36	44.48	0	0.00	43.10	36	3,886	0.93%
2024/09/04	37	45.09	3	44.97	44.85	34	3,872	0.88%
2024/09/03	4	46.89	3	47.10	46.90	1	3,859	0.03%
2024/09/02	1	47.35	13	47.37	47.35	-12	3,847	-0.31%
2024/08/30	0	0.00	10	47.02	46.90	-10	3,815	-0.26%
2024/08/29	0	0.00	34	45.36	45.85	-34	3,794	-0.90%
2024/08/28	0	0.00	49	45.68	45.65	-49	3,788	-1.29%
2024/08/27	0	0.00	12	43.96	44.75	-12	3,727	-0.32%
2024/08/26	53	42.48	0	0.00	42.75	53	3,706	1.43%
2024/08/23	23	41.80	8	41.49	42.10	15	3,706	0.40%
2024/08/22	24	42.56	5	42.43	42.35	19	3,707	0.51%
2024/08/21	37	42.90	0	0.00	42.70	37	3,710	1.00%
2024/08/20	34	43.17	7	43.02	43.00	27	3,709	0.73%
2024/08/19	10	42.78	6	42.40	42.10	4	3,713	0.11%
2024/08/16	12	42.73	0	0.00	42.45	12	3,704	0.32%
2024/08/15	16	42.76	2	42.55	42.80	14	3,691	0.38%
2024/08/14	33	42.80	0	0.00	42.95	33	3,690	0.89%
2024/08/13	10	42.44	0	0.00	42.45	10	3,682	0.27%
2024/08/12	39	41.30	3	41.98	41.60	36	3,695	0.97%
2024/08/09	8	41.91	0	0.00	41.85	8	3,700	0.22%
2024/08/08	6	41.68	13	41.77	41.45	-7	3,697	-0.19%
2024/08/07	0	0.00	45	42.67	42.80	-45	3,694	-1.22%
2024/08/06	0	0.00	1	40.55	40.20	-1	3,682	-0.03%
2024/08/05	9	41.56	5	42.69	41.40	4	3,656	0.11%
2024/08/02	8	46.61	169	46.46	46.00	-161	3,628	-4.44%	大賣/鉅額交易
2024/08/01	25	48.21	164	48.07	48.00	-139	3,619	-3.84%	大賣/鉅額交易
2024/07/31	0	0.00	19	47.72	47.65	-19	3,632	-0.52%
2024/07/30	6	46.83	62	47.60	48.35	-56	3,612	-1.55%
2024/07/29	1	47.10	0	0.00	48.00	1	3,591	0.03%
2024/07/26	35	48.82	33	49.38	49.70	2	3,543	0.06%
2024/07/23	9	52.47	48	52.31	51.10	-39	3,496	-1.12%
2024/07/22	94	56.80	191	56.25	51.30	-97	3,306	-2.93%	大賣/
2024/07/19	1	56.40	110	53.85	56.90	-109	2,454	-4.44%	大賣/鉅額交易
2024/07/18	192	52.69	32	50.80	51.80	160	2,358	6.78%	大買/鉅額交易
2024/07/17	0	0.00	21	49.16	48.80	-21	2,220	-0.95%
2024/07/16	0	0.00	41	48.83	48.40	-41	2,533	-1.62%
2024/07/15	59	48.84	78	48.58	48.75	-19	3,164	-0.60%
2024/07/12	1	44.35	36	45.37	45.25	-35	3,221	-1.09%
2024/07/11	18	44.53	15	44.70	44.30	3	3,277	0.09%
2024/07/10	11	45.90	32	46.10	45.65	-21	3,282	-0.64%
2024/07/09	6	47.40	44	47.18	46.20	-38	3,273	-1.16%
2024/07/08	40	49.46	75	49.49	49.10	-35	3,202	-1.09%
2024/07/05	34	47.29	0	0.00	48.80	34	3,116	1.09%
2024/07/04	62	46.15	1	45.70	46.30	61	3,023	2.02%
2024/07/03	19	45.31	14	45.40	45.40	5	2,976	0.17%
2024/07/02	37	45.70	122	45.08	45.00	-85	2,944	-2.89%	大賣/
2024/07/01	191	44.84	73	44.62	44.05	118	2,876	4.10%	大買/鉅額交易
2024/06/28	0	0.00	2	42.63	42.90	-2	2,821	-0.07%
2024/06/27	3	41.95	6	42.45	41.95	-3	2,819	-0.11%
2024/06/26	1	42.80	4	42.60	42.55	-3	2,831	-0.11%
2024/06/25	16	41.91	0	0.00	42.20	16	2,839	0.56%
2024/06/24	20	43.33	13	43.19	42.35	7	2,845	0.25%
2024/06/21	0	0.00	22	44.20	43.70	-22	2,902	-0.76%
2024/06/20	45	43.93	9	44.04	44.50	36	2,939	1.22%
2024/06/19	35	44.36	12	44.29	44.05	23	3,096	0.74%
2024/06/18	13	43.00	13	43.55	43.55	0	3,104	0.00%
2024/06/17	1	40.90	14	40.64	40.40	-13	3,067	-0.42%
2024/06/14	1	40.60	8	40.86	41.45	-7	3,084	-0.23%
2024/06/13	0	0.00	2	40.03	40.35	-2	3,105	-0.06%
2024/06/12	7	39.61	1	39.25	39.55	6	3,103	0.19%
2024/06/11	0	0.00	5	39.68	39.25	-5	3,103	-0.16%
2024/06/07	0	0.00	11	40.37	40.60	-11	3,099	-0.35%
2024/06/06	4	39.45	4	39.36	40.00	0	3,105	0.00%
2024/06/05	1	39.30	2	39.20	39.25	-1	3,107	-0.03%
2024/06/04	0	0.00	7	39.07	39.05	-7	3,128	-0.22%
2024/06/03	2	39.55	7	39.40	39.40	-5	3,132	-0.16%
2024/05/31	12	40.15	0	0.00	40.00	12	3,144	0.38%
2024/05/30	1	39.85	3	39.68	39.50	-2	3,157	-0.06%
2024/05/29	2	39.78	1	39.50	39.70	1	3,169	0.03%
2024/05/28	0	0.00	5	40.19	39.90	-5	3,190	-0.16%
2024/05/27	0	0.00	5	40.24	40.05	-5	3,244	-0.15%
2024/05/24	4	39.69	0	0.00	39.85	4	3,280	0.12%
2024/05/23	0	0.00	1	40.95	40.20	-1	3,316	-0.03%
2024/05/22	2	42.20	3	42.62	42.40	-1	3,288	-0.03%
2024/05/21	1	42.45	0	0.00	42.20	1	3,293	0.03%
2024/05/20	0	0.00	4	43.19	42.45	-4	3,302	-0.12%
2024/05/17	0	0.00	12	43.83	43.65	-12	3,314	-0.36%
2024/05/16	0	0.00	2	44.10	44.20	-2	3,339	-0.06%
2024/05/15	1	43.85	0	0.00	42.90	1	3,349	0.03%
2024/05/14	2	43.30	0	0.00	42.00	2	3,331	0.06%
2024/05/13	6	42.18	1	42.30	42.10	5	3,328	0.15%
2024/05/06	21	43.39	1	44.15	42.10	20	3,330	0.60%
2024/05/03	14	44.90	0	0.00	44.40	14	3,292	0.43%
2024/05/02	1	45.45	3	45.33	45.45	-2	3,270	-0.06%
2024/04/30	29	44.83	3	44.77	44.35	26	3,244	0.80%
2024/04/29	17	45.82	2	46.70	45.30	15	3,214	0.47%
2024/04/25	6	46.58	0	0.00	46.75	6	3,123	0.19%
2024/04/24	38	46.05	0	0.00	46.50	38	3,071	1.24%
2024/04/23	51	46.12	19	45.52	45.80	32	2,964	1.08%
2024/04/22	27	45.50	46	49.71	44.60	-19	2,780	-0.68%
2024/04/19	151	51.16	131	51.54	49.55	20	2,388	0.84%	大買/大賣/
2024/04/18	19	47.68	0	0.00	47.75	19	1,659	1.15%
2024/04/17	11	42.35	1	42.00	43.45	10	1,450	0.69%
2024/04/16	0	0.00	2	41.10	40.65	-2	1,371	-0.15%
2024/04/15	0	0.00	2	41.13	40.60	-2	1,328	-0.15%
2024/04/12	0	0.00	4	39.23	39.30	-4	1,305	-0.31%
2024/04/11	2	38.68	0	0.00	38.50	2	1,293	0.15%
2024/04/10	0	0.00	1	40.40	39.90	-1	1,272	-0.08%
2024/04/09	2	40.75	0	0.00	40.85	2	1,254	0.16%
2024/04/08	1	40.70	0	0.00	40.90	1	1,244	0.08%
2024/04/03	0	42.15	1	41.80	41.45	-1	1,230	-0.08%
2024/04/02	1	42.35	0	0.00	42.15	1	1,216	0.08%
2024/03/29	0	0.00	3.4	42.72	42.95	-3.4	1,178	-0.28%
2024/03/28	4	42.90	0	0.00	42.25	4	1,156	0.35%
2024/03/26	1	41.75	0	0.00	41.85	1	1,123	0.09%
2024/03/25	0	0.00	8	43.89	42.55	-8	1,048	-0.76%
2024/03/22	0	0.00	6	43.80	43.10	-6	988	-0.61%
2024/03/21	6	42.44	4	42.10	43.25	2	808	0.25%
2024/03/20	2	41.05	0	0.00	40.40	2	747	0.27%
2024/03/15	33	38.73	0	0.00	38.50	33	678	4.86%
2024/02/05	0	0.00	1	32.65	32.65	-1	223	-0.45%
2024/02/01	1	33.70	0	0.00	33.70	1	192	0.52%
2024/01/17	0	0.00	5	29.27	29.20	-5	108	-4.63%
2024/01/16	0	0.00	10	29.36	29.30	-10	106	-9.37%
2024/01/15	0	0.00	6	29.55	29.45	-6	105	-5.67%
2024/01/05	0	0.00	2	30.35	30.35	-2	100	-2.00%
2024/01/04	0	0.00	3	30.35	30.30	-3	100	-2.99%
2024/01/03	0	0.00	4	30.28	30.20	-4	99	-4.02%
2024/01/02	0	0.00	1	30.15	30.25	-1	99	-1.01%
2023/12/29	0	0.00	2	30.40	30.40	-2	98	-2.04%
2023/12/28	0	0.00	2	30.48	30.75	-2	97	-2.04%
2023/12/27	1	30.85	2	30.90	30.90	-1	95	-1.04%
2023/12/26	0	0.00	3	30.90	31.00	-3	95	-3.15%
2023/12/22	0	0.00	2	30.20	30.25	-2	90	-2.20%
2023/12/21	0	0.00	10	30.31	30.35	-10	90	-11.01%
2023/12/20	0	0.00	2	30.15	30.30	-2	89	-2.23%
2023/12/19	1	30.25	1	30.10	30.25	0	88	0.00%
2023/12/18	0	0.00	3	30.30	30.25	-3	88	-3.39%
2023/12/15	25	30.33	0	0.00	30.45	25	88	28.39%
2023/12/11	0	0.00	1	30.30	30.30	-1	80	-1.24%
2023/12/07	0	0.00	2	29.80	31.05	-2	78	-2.55%
2023/03/27	1	30.70	3	30.20	29.95	-2	164	-1.22%
2023/03/24	0	0.00	4	30.54	30.40	-4	162	-2.47%
2023/03/23	7	30.97	0	0.00	31.15	7	160	4.36%
2022/12/28	5	27.72	0	0.00	27.50	5	34	14.54%
2022/08/17	0	0.00	5	29.85	29.80	-5	34	-14.30%
2022/06/17	0	0.00	2	30.23	30.15	-2	48	-4.12%
2022/06/15	0	0.00	2	30.38	30.60	-2	49	-4.05%
2022/04/18	0	0.00	3	32.12	32.20	-3	66	-4.53%
2022/04/15	0	0.00	1	31.60	31.95	-1	66	-1.50%
2022/03/24	5	32.62	0	0.00	32.60	5	79	6.32%
2021/11/24	0	0.00	1	33.80	33.85	-1	47	-2.13%
2021/10/18	0	0.00	3	33.32	33.40	-3	54	-5.52%
2021/10/15	0	0.00	1	33.35	33.40	-1	55	-1.80%
2021/07/06	0	0.00	4	39.81	39.70	-4	241	-1.66%
2021/07/05	0	0.00	2	39.83	39.70	-2	241	-0.83%
2021/07/02	6	39.90	0	0.00	39.85	6	241	2.48%
2021/06/28	1	39.70	0	0.00	39.70	1	253	0.39%
2021/06/25	7	39.83	0	0.00	39.90	7	255	2.74%
2021/06/16	0	0.00	1	39.15	39.15	-1	273	-0.37%
2021/06/15	0	0.00	1	39.20	39.15	-1	273	-0.37%
2021/06/11	0	0.00	3	39.53	39.65	-3	272	-1.10%
2021/06/10	1	39.80	4	39.84	39.80	-3	273	-1.10%
2021/06/03	0	0.00	2	40.88	40.75	-2	284	-0.70%
2021/05/27	0	0.00	5	43.03	42.55	-5	284	-1.76%
2021/05/26	0	0.00	2	43.15	43.10	-2	287	-0.70%
2021/05/25	0	0.00	1	44.60	43.50	-1	294	-0.34%
2021/05/20	0	0.00	2	42.13	41.70	-2	261	-0.77%
2021/05/19	0	0.00	8	42.16	42.10	-8	258	-3.10%
2021/05/18	0	0.00	1	41.80	42.35	-1	254	-0.39%
2021/05/13	0	0.00	1	37.00	38.05	-1	234	-0.43%
2021/05/12	1	37.20	0	0.00	37.65	1	232	0.43%
2021/05/05	9	39.73	0	0.00	39.00	9	228	3.94%
2021/04/21	0	0.00	2	41.90	41.90	-2	211	-0.94%
2021/04/13	0	0.00	4	40.99	40.95	-4	200	-2.00%
2021/03/26	1	40.95	2	40.93	40.90	-1	185	-0.54%
2021/03/24	0	0.00	1	40.55	40.30	-1	180	-0.56%
2021/03/23	0	0.00	5	41.87	41.80	-5	173	-2.88%
2021/03/19	0	0.00	2	42.20	42.15	-2	172	-1.16%
2021/03/17	0	0.00	1	42.50	42.20	-1	170	-0.59%
2021/03/05	5	42.12	0	0.00	41.70	5	147	3.40%
2021/03/04	0	0.00	2	42.43	42.20	-2	146	-1.37%
2021/03/03	0	0.00	1	41.30	41.30	-1	140	-0.71%
2021/03/02	0	0.00	1	42.25	41.85	-1	138	-0.72%
2021/02/26	0	0.00	3	42.40	42.35	-3	135	-2.22%
2021/02/24	0	0.00	1	42.10	42.85	-1	119	-0.84%
2021/02/04	0	0.00	2	37.05	37.00	-2	98	-2.04%
2021/02/02	0	0.00	2	37.45	37.45	-2	96	-2.08%
2021/02/01	0	0.00	1	37.45	37.55	-1	95	-1.05%
2021/01/29	0	0.00	2	38.00	38.00	-2	93	-2.15%
2021/01/28	0	0.00	1	38.20	38.25	-1	91	-1.10%
2021/01/27	0	0.00	1	38.20	38.15	-1	90	-1.11%
2021/01/26	0	0.00	3	38.38	38.25	-3	89	-3.36%
2021/01/25	2	38.50	0	0.00	38.50	2	88	2.27%
2021/01/20	0	0.00	4	39.00	39.10	-4	87	-4.55%
2021/01/15	2	39.95	0	0.00	39.90	2	86	2.32%
2021/01/08	3	39.90	0	0.00	39.85	3	106	2.82%
2020/12/23	3	40.68	0	0.00	40.75	3	105	2.85%
2020/12/17	3	41.25	0	0.00	41.35	3	104	2.86%
2020/12/16	2	41.43	0	0.00	41.45	2	105	1.89%
2020/12/04	3	42.40	0	0.00	42.40	3	102	2.93%
2020/11/18	7	42.19	0	0.00	42.20	7	98	7.09%
2020/11/17	3	42.30	0	0.00	42.20	3	98	3.03%
2020/11/16	1	42.25	0	0.00	42.45	1	99	1.00%
2020/09/18	5	42.04	0	0.00	42.15	5	66	7.47%
2020/09/16	10	41.94	0	0.00	42.05	10	65	15.17%
2020/09/15	4	41.88	0	0.00	42.00	4	66	6.02%
2020/09/14	5	41.96	0	0.00	42.10	5	66	7.48%
2020/08/24	0	0.00	1	43.00	42.60	-1	86	-1.16%
2020/08/21	0	0.00	1	43.00	43.40	-1	84	-1.18%
2020/07/28	0	0.00	1	47.45	49.40	-1	84	-1.18%
2020/07/24	0	0.00	2	48.90	48.35	-2	78	-2.55%
2020/07/23	1	47.60	0	0.00	47.60	1	74	1.33%
2020/07/06	3	47.60	0	0.00	47.50	3	75	3.98%
2020/06/12	1	47.10	0	0.00	47.90	1	93	1.07%
2020/04/16	0.2	42.35	0	0.00	42.10	0.2	89	0.27%
2020/04/01	0	0.00	1	37.00	36.85	-1	82	-1.21%
2020/03/23	1	32.40	0	0.00	32.45	1	74	1.34%
2020/03/17	0	0.00	2	37.05	37.40	-2	63	-3.14%
2020/03/04	1	45.95	0	0.00	45.60	1	51	1.95%
2020/03/03	1	46.00	0	0.00	45.95	1	51	1.94%
2020/03/02	0	0.00	1	45.90	46.00	-1	52	-1.91%
2020/02/27	1	46.50	0	0.00	46.70	1	52	1.89%
2020/02/26	1	46.85	0	0.00	46.65	1	52	1.92%
2020/02/24	1	47.25	0	0.00	47.10	1	52	1.92%
2020/02/07	1	46.30	0	0.00	46.80	1	60	1.66%
2020/02/04	1	45.90	0	0.00	46.20	1	60	1.65%
2020/02/03	2	45.05	0	0.00	45.35	2	60	3.30%
2020/01/10	1	49.10	0	0.00	49.00	1	62	1.59%
2019/12/30	1	49.25	0	0.00	49.25	1	89	1.11%
2019/12/25	1	49.55	0	0.00	49.50	1	96	1.03%
2019/12/20	1	50.60	0	0.00	50.50	1	99	1.01%
2019/12/16	1	49.45	0	0.00	49.50	1	102	0.97%
2019/11/18	3	50.87	0	0.00	50.80	3	106	2.81%
2019/11/15	0	0.00	1	50.90	51.40	-1	106	-0.94%
2019/11/14	0	0.00	1	51.90	51.50	-1	105	-0.95%
2019/11/13	0	0.00	1	51.90	52.00	-1	105	-0.95%
2019/11/11	2	52.30	2	52.35	52.20	0	105	0.00%
2019/08/30	0	0.00	2	52.00	51.80	-2	118	-1.69%
2019/08/28	2	51.10	0	0.00	51.00	2	121	1.64%
2019/08/26	0	0.00	1	50.50	50.60	-1	128	-0.78%
2019/08/22	2	50.70	1	50.80	50.80	1	140	0.71%
2019/08/19	0	0.00	1	50.60	50.70	-1	172	-0.58%
2019/08/16	5	50.46	0	0.00	50.60	5	180	2.77%
2019/08/15	0	0.00	2	50.50	50.30	-2	197	-1.01%
2019/08/14	4	50.70	0	0.00	50.60	4	235	1.70%
2019/08/13	0	0.00	2	49.95	50.00	-2	260	-0.77%
2019/08/06	0	0.00	3	49.38	50.30	-3	293	-1.02%
2019/08/05	1	50.30	1	50.40	50.30	0	292	0.00%
2019/08/02	1	50.40	0	0.00	50.70	1	291	0.34%
2019/07/31	0	0.00	2	51.65	51.60	-2	292	-0.68%
2019/07/29	5	51.74	4	51.78	51.50	1	292	0.34%
2019/07/26	1	52.50	0	0.00	52.60	1	291	0.34%
2019/07/25	4	51.90	0	0.00	52.40	4	291	1.37%
2019/07/22	0	0.00	4	50.70	51.30	-4	289	-1.38%
2019/07/19	0	0.00	2	53.40	53.90	-2	287	-0.70%
2019/07/17	0	0.00	3	53.13	53.30	-3	275	-1.09%
2019/07/16	0	0.00	4	52.85	52.90	-4	274	-1.46%
2019/07/15	4	52.50	0	0.00	52.60	4	274	1.46%
2019/07/12	1	52.40	0	0.00	52.40	1	274	0.36%
2019/07/09	0	0.00	2	51.45	51.40	-2	271	-0.74%
2019/07/05	0	0.00	4	52.00	51.70	-4	271	-1.47%
2019/07/03	0	0.00	2	51.60	51.60	-2	272	-0.73%
2019/07/01	10	50.90	0	0.00	51.00	10	273	3.66%
2019/06/26	0	0.00	2	50.30	50.50	-2	273	-0.73%
2019/06/21	2	50.90	0	0.00	51.00	2	271	0.74%
2019/06/10	0	0.00	3	51.23	52.00	-3	251	-1.19%
2019/06/06	3	52.70	0	0.00	52.70	3	247	1.21%
2019/06/03	0	0.00	2	53.05	52.70	-2	241	-0.83%
2019/05/30	0	0.00	2	54.40	54.50	-2	237	-0.84%
2019/05/24	1	51.30	0	0.00	52.20	1	206	0.48%
2019/05/21	0	0.00	4	48.50	49.00	-4	175	-2.27%
2019/05/17	8	51.03	0	0.00	51.70	8	115	6.94%
2019/05/16	9	53.63	0	0.00	53.00	9	100	8.94%
2019/05/14	1	56.20	0	0.00	56.20	1	84	1.19%
2019/05/13	1	56.60	0	0.00	56.50	1	83	1.19%
2019/05/09	1	57.20	0	0.00	57.10	1	88	1.13%
2019/04/29	0	58.60	0	0.00	58.10	0	89	0.00%
2019/04/18	1	58.60	0	0.00	58.50	1	92	1.08%
2019/03/22	1	58.40	0	0.00	58.50	1	89	1.11%
2019/03/07	1	60.10	0	0.00	59.70	1	87	1.14%
2019/03/04	1	61.20	0	0.00	61.20	1	85	1.18%
2019/02/26	2	59.95	0	0.00	60.40	2	82	2.42%
2019/02/20	1	59.30	0	0.00	59.50	1	77	1.29%
2019/02/18	2	58.75	0	0.00	58.80	2	75	2.66%
2019/02/12	1	58.50	0	0.00	58.60	1	74	1.35%
2019/01/30	2	57.55	0	0.00	57.70	2	71	2.80%
2019/01/24	1	59.10	0	0.00	58.80	1	64	1.54%
2019/01/21	1	58.50	0	0.00	58.70	1	65	1.53%
2019/01/15	1	57.90	0	0.00	57.90	1	67	1.49%
2019/01/11	1	58.50	0	0.00	58.40	1	65	1.52%
2019/01/07	2	59.15	1	59.80	59.00	1	66	1.50%
2019/01/04	2	58.10	0	0.00	58.10	2	64	3.09%
2018/11/30	1	56.20	0	0.00	56.20	1	78	1.28%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/14	2	56.95	0	0.00	56.80	2	78	2.53%
2018/10/25	1	57.00	0	0.00	57.50	1	94	1.06%
2018/10/18	0	0.00	1	59.00	58.80	-1	96	-1.03%
2018/10/15	1	58.50	2	58.85	58.80	-1	115	-0.86%
2018/10/12	1	60.10	0	0.00	59.90	1	115	0.87%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/02	0	0.00	2	62.70	63.00	-2	127	-1.57%
2018/09/28	0	0.00	1	63.40	63.20	-1	130	-0.76%
2018/09/21	2	62.80	0	0.00	62.80	2	135	1.47%
2018/09/18	0	0.00	2	62.25	62.50	-2	135	-1.47%
2018/09/07	2	62.70	0	0.00	62.10	2	135	1.47%
2018/09/03	1	64.20	0	0.00	64.30	1	139	0.72%
2018/08/31	0	0.00	2	65.00	64.90	-2	138	-1.44%
2018/08/29	0	0.00	4	65.25	65.20	-4	142	-2.82%
2018/08/27	0	0.00	4	65.23	65.40	-4	143	-2.79%
2018/08/24	0	0.00	3	64.87	64.80	-3	145	-2.06%
2018/08/21	3	64.50	0	0.00	64.40	3	160	1.87%
2018/08/20	2	65.10	0	0.00	65.00	2	159	1.26%
2018/08/16	3	66.17	0	0.00	66.60	3	162	1.84%
2018/08/15	3	67.07	3	66.57	67.20	0	159	0.00%
2018/08/14	0	0.00	2	68.00	68.60	-2	157	-1.27%
2018/08/13	1	68.30	7	68.64	68.10	-6	157	-3.81%
2018/08/10	0	0.00	0.9	69.00	68.60	-0.9	157	-0.59%
2018/08/08	2	68.95	0	0.00	69.00	2	165	1.21%
2018/08/06	1	69.30	0	0.00	69.30	1	170	0.59%
2018/08/03	1	69.30	1	69.30	69.30	0	176	0.00%
2018/08/02	0	0.00	4	69.05	69.00	-4	177	-2.25%
2018/08/01	0	0.00	2	69.30	69.50	-2	178	-1.12%
2018/07/26	1	69.00	0	0.00	69.00	1	181	0.55%
2018/07/24	3	70.03	0	0.00	70.00	3	181	1.65%
2018/07/20	1	71.30	0	0.00	71.30	1	171	0.58%
2018/07/16	0	0.00	1	70.60	70.60	-1	178	-0.56%
2018/07/13	5	71.02	0	0.00	70.90	5	179	2.78%
2018/07/12	3	68.20	0	0.00	68.30	3	174	1.71%
2018/07/09	0	0.00	1	67.50	67.90	-1	195	-0.51%
2018/07/06	1	67.10	0	0.00	67.90	1	198	0.50%
2018/07/05	3	67.70	0	0.00	67.80	3	206	1.45%
2018/07/04	0	0.00	1	67.50	67.60	-1	227	-0.44%
2018/07/03	6	67.55	0	0.00	67.30	6	255	2.35%
2018/06/28	1	66.70	0	0.00	66.70	1	291	0.34%
2018/06/25	0	0.00	1	66.70	66.60	-1	302	-0.33%
2018/06/22	1	66.90	0	0.00	66.80	1	308	0.32%
2018/06/15	0	0.00	4	67.10	67.10	-4	356	-1.12%
2018/06/14	4	66.77	0	0.00	66.60	4	358	1.12%
2018/06/11	0	0.00	1	67.20	67.20	-1	393	-0.25%
2018/05/22	0	0.00	1	66.90	66.50	-1	431	-0.23%
2018/05/21	0	0.00	2	67.00	67.00	-2	433	-0.46%
2018/05/16	2	66.35	0	0.00	66.80	2	441	0.45%
2018/05/04	3	66.77	0	0.00	67.30	3	454	0.66%
2018/05/03	1	67.20	0	0.00	67.20	1	453	0.22%
2018/05/02	0	0.00	1	68.30	68.00	-1	452	-0.22%
2018/04/25	1	66.60	3	66.53	67.90	-2	454	-0.44%
2018/04/24	3	67.40	0	0.00	67.40	3	454	0.66%
2018/04/20	4	70.40	0	0.00	69.90	4	459	0.87%
2018/04/17	1	69.20	0	0.00	69.20	1	508	0.20%
2018/04/16	0	0.00	2	71.55	71.10	-2	500	-0.40%
2018/04/13	3	71.83	3	72.83	72.00	0	495	0.00%
2018/04/12	0	0.00	1	73.30	73.20	-1	490	-0.20%
2018/04/11	0	0.00	5	73.20	72.80	-5	488	-1.02%
2018/04/10	2	74.10	8	76.40	74.10	-6	479	-1.25%
2018/04/09	4	75.60	8	77.69	75.60	-4	460	-0.87%
2018/04/03	9	72.98	0	0.00	72.50	9	434	2.07%
2018/03/30	0	0.00	2	72.00	71.10	-2	410	-0.49%
2018/03/27	0	0.00	2	71.25	71.10	-2	409	-0.49%
2018/03/23	5	68.22	0	0.00	69.50	5	400	1.25%
2018/03/22	1	70.90	2	71.50	70.20	-1	388	-0.26%
2018/03/20	1	69.30	0	0.00	69.40	1	356	0.28%
2018/03/15	0	0.00	1	70.80	68.80	-1	335	-0.30%
2018/03/14	0	0.00	3	68.20	68.20	-3	317	-0.95%
2018/03/13	0	0.00	2	68.65	68.80	-2	309	-0.65%
2018/03/07	2	64.70	0	0.00	64.60	2	258	0.77%
2018/03/05	0	0.00	1	64.50	64.60	-1	261	-0.38%
2018/03/02	1	64.60	0	0.00	64.70	1	261	0.38%
2018/02/23	0	0.00	1	65.30	64.60	-1	263	-0.38%
2018/02/22	1	65.00	0	0.00	65.20	1	261	0.38%
2018/02/21	0	0.00	6	65.15	65.30	-6	259	-2.31%
2018/02/12	2	64.55	13	64.46	64.50	-11	254	-4.33%
2018/02/09	1	61.50	0	0.00	62.90	1	249	0.40%
2018/02/07	0	0.00	2	63.10	62.40	-2	250	-0.80%
2018/01/31	1	64.60	1	64.20	64.30	0	226	0.00%
2018/01/25	3	63.40	0	0.00	63.40	3	221	1.35%
2018/01/18	0	0.00	2	65.35	64.30	-2	212	-0.94%
2018/01/16	0	0.00	1	64.80	64.50	-1	207	-0.48%
2018/01/15	0	0.00	9	64.79	65.50	-9	202	-4.44%
2018/01/12	0	0.00	1	65.10	65.30	-1	189	-0.53%
2018/01/11	0	0.00	1	61.70	61.60	-1	161	-0.62%
2018/01/10	1	60.30	0	0.00	60.30	1	157	0.64%
2018/01/09	0	0.00	1	61.00	60.60	-1	155	-0.64%
2018/01/05	0	0.00	7	61.24	61.10	-7	154	-4.54%
2018/01/04	0	0.00	1	61.40	61.50	-1	153	-0.65%