商億-KY (8482)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
35張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	62.20	63.50	-1	7	-13.27%
2024/02/05	0	0.00	1	68.50	67.20	-1	7	-14.18%
2024/02/01	1	67.00	0	0.00	68.00	1	6	14.36%
2024/01/17	0	0.00	2	66.05	66.00	-2	7	-27.84%
2024/01/16	0	0.00	4	67.00	66.70	-4	6	-59.12%
2024/01/15	0	0.00	4	66.83	67.70	-4	6	-61.07%
2024/01/03	0	0.00	3	68.13	68.00	-3	6	-44.78%
2024/01/02	0	0.00	1	68.00	68.00	-1	6	-15.11%
2023/12/21	13	68.91	4	67.55	67.70	9	6	133.33%
2023/12/19	1	69.00	0	0.00	67.70	1	6	15.42%
2023/12/15	4	67.70	0	0.00	68.20	4	6	62.67%
2023/07/05	0	0.00	1	76.70	77.20	-1	16	-6.19%
2023/03/15	0	0.00	1	73.00	73.00	-1	20	-4.99%
2023/01/03	0	0.00	1	70.00	69.80	-1	12	-8.04%
2022/12/01	1	71.20	0	0.00	71.30	1	16	6.12%
2022/08/17	0	0.00	4	71.88	71.80	-4	15	-25.24%
2022/06/29	3	73.57	0	0.00	75.10	3	19	15.65%
2022/06/17	0	0.00	1	74.50	74.50	-1	16	-6.14%
2022/06/15	0	0.00	1	75.10	75.30	-1	16	-6.04%
2022/05/18	0	0.00	1	72.30	72.40	-1	19	-5.25%
2022/04/13	1	74.60	0	0.00	75.40	1	26	3.78%
2022/01/21	1	72.10	0	0.00	72.00	1	32	3.12%
2022/01/20	1	73.50	0	0.00	73.00	1	31	3.14%
2022/01/13	1	74.10	0	0.00	73.20	1	30	3.25%
2022/01/07	1	71.90	0	0.00	71.80	1	25	3.86%
2022/01/05	1	71.50	0	0.00	71.30	1	25	3.99%
2022/01/04	1	74.10	0	0.00	72.10	1	23	4.19%
2022/01/03	1	73.60	0	0.00	72.60	1	23	4.33%
2021/12/29	1	74.80	0	0.00	74.80	1	19	5.01%
2021/11/24	0	0.00	1	72.10	72.20	-1	10	-9.68%
2021/11/09	0	0.00	1	72.00	72.00	-1	9	-11.11%
2021/09/29	0	0.00	1	71.70	71.30	-1	12	-8.01%
2021/09/17	0	0.00	1	72.20	72.60	-1	13	-7.51%
2021/09/14	0	0.00	1	70.90	71.00	-1	13	-7.26%
2021/08/30	0	0.00	1	70.80	70.90	-1	16	-6.13%
2021/08/26	0	0.00	1	73.00	70.60	-1	16	-6.15%
2021/08/12	0	0.00	1	71.10	71.10	-1	28	-3.55%
2021/08/05	0	0.00	1	72.40	72.30	-1	47	-2.09%
2021/08/03	1	73.40	0	0.00	73.40	1	57	1.75%
2021/08/02	1	72.40	0	0.00	73.50	1	59	1.68%
2021/07/30	1	72.90	0	0.00	72.20	1	62	1.59%
2021/07/20	1	74.60	0	0.00	74.00	1	84	1.19%
2021/07/19	3	74.73	0	0.00	74.60	3	86	3.49%
2021/07/16	2	79.40	0	0.00	79.40	2	88	2.27%
2021/07/13	2	77.80	1	77.50	77.50	1	101	0.99%
2021/07/09	1	80.90	0	0.00	80.90	1	107	0.93%
2021/07/08	1	80.60	1	80.00	80.10	0	110	0.00%
2021/07/07	1	81.50	0	0.00	82.00	1	113	0.88%
2021/07/06	1	79.80	0	0.00	79.60	1	115	0.87%
2021/07/05	1	78.40	1	78.50	79.20	0	118	0.00%
2021/07/02	1	77.40	0	0.00	77.50	1	121	0.83%
2021/07/01	2	77.55	0	0.00	76.70	2	123	1.62%
2021/06/30	1	78.00	0	0.00	76.90	1	126	0.79%
2021/06/29	1	77.20	0	0.00	77.00	1	128	0.78%
2021/06/28	1	78.50	0	0.00	77.70	1	131	0.76%
2021/06/18	0	0.00	1	79.20	78.00	-1	149	-0.67%
2021/06/09	0	0.00	17	74.16	74.50	-17	166	-10.24%
2021/06/08	0	0.00	2	75.60	75.00	-2	172	-1.16%
2021/06/01	0	0.00	1	74.60	74.00	-1	181	-0.55%
2021/05/28	0	0.00	1	74.60	75.40	-1	186	-0.54%
2021/05/27	0	0.00	5	75.08	75.00	-5	187	-2.66%
2021/05/26	0	0.00	1	74.70	76.40	-1	190	-0.53%
2021/05/24	0	0.00	2	71.80	72.40	-2	190	-1.05%
2021/05/20	0	0.00	2	71.20	71.10	-2	190	-1.05%
2021/05/19	0	0.00	5	71.94	72.00	-5	189	-2.64%
2021/05/18	0	0.00	2	71.45	73.40	-2	189	-1.06%
2021/05/14	4	71.28	1	71.40	71.20	3	184	1.62%
2021/05/12	1	72.90	1	72.50	75.10	0	177	0.00%
2021/05/11	4	82.25	0	0.00	79.50	4	171	2.33%
2021/05/10	2	82.65	0	0.00	82.90	2	167	1.19%
2021/04/21	0	0.00	1	78.60	78.60	-1	147	-0.68%
2021/04/06	0	0.00	1	80.00	80.30	-1	129	-0.77%
2021/03/29	0	0.00	5	79.26	79.10	-5	123	-4.04%
2021/03/24	0	0.00	11	80.01	80.80	-11	120	-9.13%
2021/03/23	0	0.00	1	80.50	80.30	-1	118	-0.85%
2021/03/22	0	0.00	2	83.70	83.60	-2	116	-1.72%
2021/03/19	0	0.00	2	86.20	85.80	-2	115	-1.73%
2021/03/15	0	0.00	13	91.15	90.30	-13	113	-11.46%
2021/03/08	0	0.00	5	79.68	79.80	-5	106	-4.71%
2021/03/03	2	81.70	0	0.00	80.80	2	105	1.89%
2021/02/24	0	0.00	3	83.67	84.00	-3	107	-2.79%
2021/02/02	1	80.30	0	0.00	80.90	1	112	0.89%
2021/01/26	0	0.00	1	87.40	87.20	-1	119	-0.84%
2021/01/25	2	88.70	0	0.00	88.70	2	119	1.67%
2021/01/21	4	88.90	0	0.00	91.50	4	121	3.28%
2021/01/20	0	0.00	3	91.13	90.40	-3	121	-2.47%
2021/01/19	1	94.50	0	0.00	94.90	1	121	0.82%
2021/01/18	2	97.50	0	0.00	94.40	2	121	1.64%
2021/01/15	2	97.30	0	0.00	98.40	2	121	1.65%
2021/01/13	2	99.00	0	0.00	99.00	2	119	1.67%
2021/01/08	1	100.00	0	0.00	100.50	1	118	0.85%
2020/12/28	1	104.00	0	0.00	105.00	1	119	0.84%
2020/12/23	5	102.60	0	0.00	103.00	5	119	4.18%
2020/12/21	0	0.00	2	103.75	105.50	-2	121	-1.65%
2020/12/18	9	98.30	3	98.53	98.60	6	121	4.95%
2020/12/16	2	97.20	2	95.50	98.60	0	120	0.00%
2020/12/15	0	0.00	1	96.70	95.60	-1	120	-0.83%
2020/12/14	1	99.20	0	0.00	99.40	1	120	0.83%
2020/12/09	0	0.00	2	99.90	99.60	-2	119	-1.68%
2020/12/04	8	103.50	0	0.00	104.00	8	118	6.78%
2020/12/03	0	0.00	1	103.00	103.00	-1	116	-0.86%
2020/11/30	1	105.00	0	0.00	104.50	1	115	0.87%
2020/11/27	1	107.50	0	0.00	107.50	1	115	0.86%
2020/11/24	3	104.00	0	0.00	103.00	3	114	2.61%
2020/11/23	1	105.50	1	104.50	105.50	0	114	0.00%
2020/11/17	2	103.50	0	0.00	104.50	2	111	1.79%
2020/10/29	1	100.50	2	99.90	99.70	-1	104	-0.96%
2020/10/28	1	100.00	0	0.00	103.50	1	103	0.97%
2020/10/15	0	0.00	2	103.75	105.00	-2	103	-1.94%
2020/10/12	0	0.00	1	108.50	109.50	-1	98	-1.01%
2020/10/06	1	106.00	0	0.00	106.50	1	92	1.08%
2020/09/29	0	0.00	1	105.00	105.50	-1	86	-1.15%
2020/09/24	0	0.00	1	109.50	106.00	-1	82	-1.21%
2020/09/23	1	111.50	0	0.00	112.00	1	81	1.23%
2020/09/22	1	113.50	1	114.50	112.50	0	79	0.00%
2020/09/21	5	114.50	0	0.00	115.00	5	78	6.39%
2020/09/18	2	113.75	0	0.00	115.00	2	76	2.62%
2020/09/17	2	115.50	0	0.00	115.00	2	74	2.69%
2020/09/16	15	115.00	0	0.00	115.00	15	72	20.69%
2020/09/14	3	113.83	0	0.00	114.50	3	69	4.30%
2020/08/10	1	109.00	0	0.00	108.50	1	69	1.44%
2020/08/07	1	111.00	0	0.00	110.00	1	68	1.46%
2020/06/18	0	0.00	1	105.00	104.50	-1	82	-1.22%
2020/06/12	0	0.00	1	108.50	108.50	-1	87	-1.15%
2020/06/11	0	0.00	1	113.50	113.00	-1	87	-1.14%
2020/06/10	0	0.00	1	110.50	111.50	-1	90	-1.10%
2020/06/09	0	0.00	2	112.50	111.50	-2	93	-2.13%
2020/06/04	0	0.00	1	109.00	111.00	-1	102	-0.98%
2020/05/29	8	110.38	0	0.00	110.00	8	109	7.27%
2020/05/28	1	108.50	0	0.00	106.00	1	110	0.90%
2020/05/22	0	0.00	1	108.50	108.00	-1	113	-0.88%
2020/05/21	6	107.00	0	0.00	108.50	6	112	5.34%
2020/05/19	2	103.50	0	0.00	104.00	2	103	1.93%
2020/05/18	5	98.84	0	0.00	100.00	5	105	4.76%
2020/05/14	0	0.00	2	94.55	93.50	-2	105	-1.90%
2020/05/13	0	0.00	3	96.43	96.20	-3	105	-2.84%
2020/05/11	0	0.00	1	98.60	98.30	-1	105	-0.95%
2020/05/08	0	0.00	1	98.70	98.10	-1	104	-0.95%
2020/05/07	0	0.00	1	98.80	99.10	-1	107	-0.93%
2020/05/06	2	97.90	0	0.00	97.20	2	108	1.85%
2020/05/05	0	0.00	1	99.50	99.20	-1	110	-0.91%
2020/04/29	2	102.00	0	0.00	101.00	2	123	1.62%
2020/04/21	0	0.00	1	99.80	97.30	-1	141	-0.71%
2020/04/20	0	0.00	1	101.00	100.00	-1	141	-0.71%
2020/04/17	2	103.00	0	0.00	102.00	2	142	1.40%
2020/04/16	0	0.00	1	108.00	104.00	-1	148	-0.67%
2020/04/15	1	106.00	0	0.00	109.50	1	148	0.67%
2020/04/13	0	0.00	3	99.40	98.90	-3	148	-2.02%
2020/04/09	1	100.50	3	100.17	99.90	-2	150	-1.33%
2020/04/08	0	0.00	3	99.60	100.00	-3	152	-1.96%
2020/04/07	0	0.00	3	99.70	100.00	-3	152	-1.97%
2020/04/06	0	0.00	1	99.10	100.00	-1	151	-0.66%
2020/03/31	2	99.75	0	0.00	99.80	2	151	1.32%
2020/03/30	3	103.00	2	103.00	101.50	1	151	0.66%
2020/03/27	0	0.00	4	103.25	102.00	-4	150	-2.65%
2020/03/26	1	99.80	1	101.00	101.50	0	151	0.00%
2020/03/25	5	105.40	8	110.38	103.50	-3	151	-1.98%
2020/03/24	0	0.00	1	104.00	105.00	-1	151	-0.66%
2020/03/19	1	103.50	5	108.30	103.50	-4	153	-2.60%
2020/03/18	6	113.83	4	115.13	114.50	2	154	1.30%
2020/03/17	0	0.00	5	121.30	120.00	-5	154	-3.24%
2020/03/16	0	0.00	5	125.50	124.50	-5	153	-3.26%
2020/03/13	1	127.00	18	131.47	127.50	-17	152	-11.15%
2020/03/12	0	0.00	17	136.91	135.00	-17	149	-11.37%
2020/03/11	0	0.00	6	139.00	139.00	-6	147	-4.07%
2020/03/10	0	0.00	19	141.76	140.50	-19	145	-13.03%
2020/03/09	0	0.00	2	143.50	143.00	-2	142	-1.40%
2020/03/06	1	146.00	0	0.00	145.00	1	141	0.71%
2020/03/05	1	146.00	0	0.00	146.00	1	139	0.71%
2020/03/04	1	145.00	0	0.00	145.50	1	139	0.72%
2020/03/03	1	146.00	0	0.00	145.50	1	138	0.72%
2020/03/02	2	147.25	3	147.00	146.00	-1	137	-0.73%
2020/02/27	2	147.00	0	0.00	146.50	2	134	1.49%
2020/02/26	1	146.50	0	0.00	146.00	1	133	0.75%
2020/02/25	0	0.00	2	149.00	148.00	-2	132	-1.51%
2020/02/24	1	150.50	0	0.00	150.50	1	131	0.76%
2020/02/21	8	149.50	1	149.00	150.00	7	130	5.35%
2020/02/18	0	0.00	1	150.00	151.00	-1	128	-0.78%
2020/02/17	0	0.00	12	149.29	149.00	-12	126	-9.52%
2020/02/11	1	148.50	0	0.00	150.00	1	128	0.78%
2020/02/07	5	148.80	1	148.00	148.50	4	128	3.11%
2020/02/06	1	149.00	2	149.00	149.00	-1	125	-0.79%
2020/02/05	2	148.50	0	0.00	148.00	2	123	1.61%
2020/02/04	17	149.18	0	0.00	149.00	17	121	13.96%
2020/02/03	19	151.66	1	151.00	152.50	18	116	15.41%
2020/01/31	10	151.75	2	150.50	152.00	8	112	7.14%
2020/01/30	11	150.27	0	0.00	151.00	11	107	10.24%
2020/01/20	1	151.50	0	0.00	152.50	1	103	0.97%
2020/01/17	3	150.83	0	0.00	151.50	3	99	3.01%
2020/01/15	6	147.08	0	0.00	147.50	6	95	6.29%
2020/01/14	4	145.50	0	0.00	145.00	4	94	4.23%
2020/01/13	3	146.00	0	0.00	145.00	3	93	3.20%
2020/01/10	0	0.00	2	146.50	144.50	-2	92	-2.16%
2020/01/09	17	140.97	14	148.68	144.00	3	91	3.30%
2020/01/07	1	138.50	1	138.50	138.00	0	84	0.00%
2020/01/06	0	0.00	1	138.00	137.00	-1	84	-1.19%
2020/01/03	1	139.00	0	0.00	139.00	1	82	1.21%
2020/01/02	0	0.00	1	138.50	139.00	-1	82	-1.21%
2019/12/31	0	0.00	1	138.50	139.00	-1	82	-1.21%
2019/12/27	0	0.00	2	133.50	133.50	-2	80	-2.50%
2019/12/26	0	0.00	2	135.25	135.50	-2	80	-2.48%
2019/12/25	0	0.00	5	136.50	136.50	-5	80	-6.18%
2019/12/24	0	0.00	2	136.50	137.00	-2	81	-2.46%
2019/12/23	0	0.00	2	137.00	137.00	-2	81	-2.45%
2019/12/19	0	0.00	2	137.50	138.00	-2	82	-2.43%
2019/12/16	0	0.00	2	137.00	137.50	-2	80	-2.47%
2019/12/13	0	0.00	3	137.33	137.00	-3	80	-3.74%
2019/12/12	0	0.00	3	138.33	138.00	-3	78	-3.81%
2019/12/11	0	0.00	3	138.50	138.50	-3	77	-3.87%
2019/12/02	0	0.00	3	138.50	139.00	-3	87	-3.41%
2019/11/29	0	0.00	1	139.00	139.00	-1	88	-1.13%
2019/11/28	0	0.00	2	138.75	139.50	-2	88	-2.25%
2019/11/27	0	0.00	4	138.25	139.00	-4	88	-4.51%
2019/11/26	0	0.00	1	139.00	138.50	-1	89	-1.12%
2019/11/25	0	0.00	1	139.00	138.50	-1	91	-1.09%
2019/11/22	0	0.00	1	139.00	139.50	-1	94	-1.06%
2019/11/21	0	0.00	3	139.33	139.50	-3	97	-3.07%
2019/11/20	0	0.00	1	139.50	140.00	-1	101	-0.99%
2019/11/18	1	139.50	1	139.50	139.50	0	105	0.00%
2019/11/14	0	0.00	4	139.00	138.50	-4	108	-3.70%
2019/11/13	0	0.00	5	138.60	138.50	-5	109	-4.56%
2019/11/12	0	0.00	5	139.70	138.50	-5	109	-4.59%
2019/11/11	2	140.00	4	139.38	139.50	-2	109	-1.82%
2019/11/08	0	0.00	5	137.40	138.50	-5	110	-4.52%
2019/11/07	0	0.00	2	136.50	136.00	-2	111	-1.80%
2019/11/06	0	0.00	4	129.38	129.50	-4	113	-3.53%
2019/11/05	0	0.00	1	129.50	130.00	-1	114	-0.87%
2019/10/30	0	0.00	2	129.50	130.00	-2	122	-1.63%
2019/10/28	0	0.00	1	129.00	130.00	-1	123	-0.81%
2019/10/25	0	0.00	2	128.50	129.50	-2	125	-1.60%
2019/10/16	0	0.00	1	129.50	130.50	-1	130	-0.77%
2019/10/14	1	129.50	0	0.00	129.50	1	132	0.75%
2019/10/04	2	130.25	0	0.00	129.00	2	136	1.46%
2019/09/25	0	0.00	1	130.50	132.00	-1	145	-0.69%
2019/09/23	1	133.00	0	0.00	133.00	1	149	0.67%
2019/09/17	0	0.00	1	134.50	134.50	-1	152	-0.66%
2019/09/16	0	0.00	4	134.25	134.50	-4	152	-2.62%
2019/09/12	5	132.80	2	133.25	133.50	3	152	1.97%
2019/09/11	1	132.00	0	0.00	133.00	1	152	0.66%
2019/09/10	2	135.50	2	134.00	134.50	0	151	0.00%
2019/09/09	0	0.00	20	138.40	135.00	-20	153	-13.00%
2019/09/06	0	0.00	47	134.47	137.50	-47	150	-31.16%
2019/09/05	0	0.00	10	127.50	126.50	-10	144	-6.92%
2019/09/04	2	126.25	11	127.32	128.00	-9	144	-6.24%
2019/09/03	1	128.00	2	127.75	128.00	-1	142	-0.70%
2019/09/02	0	0.00	4	128.25	129.00	-4	142	-2.80%
2019/08/30	1	129.00	6	128.83	128.50	-5	141	-3.54%
2019/08/29	1	128.50	1	129.50	128.50	0	141	0.00%
2019/08/27	14	125.79	52	126.93	129.50	-38	138	-27.46%
2019/08/26	17	128.06	4	130.50	129.50	13	137	9.46%
2019/08/23	25	129.56	0	0.00	130.00	25	133	18.68%
2019/08/22	10	134.70	14	135.00	133.00	-4	131	-3.05%
2019/08/21	10	135.20	0	0.00	135.00	10	130	7.69%
2019/08/20	1	136.00	0	0.00	136.50	1	129	0.77%
2019/08/19	1	137.00	5	137.50	136.00	-4	128	-3.11%
2019/08/16	2	138.00	0	0.00	138.00	2	127	1.57%
2019/08/15	7	139.57	16	138.88	139.50	-9	127	-7.06%
2019/08/14	0	0.00	6	140.00	140.50	-6	127	-4.72%
2019/08/13	2	141.50	0	0.00	141.50	2	126	1.58%
2019/08/08	0	0.00	1	141.00	142.00	-1	124	-0.80%
2019/08/07	7	140.79	1	141.00	142.00	6	121	4.94%
2019/08/06	0	0.00	22	139.45	141.50	-22	121	-18.11%
2019/08/05	0	0.00	2	140.50	140.00	-2	120	-1.66%
2019/08/02	0	0.00	18	141.97	142.50	-18	119	-15.06%
2019/08/01	0	0.00	1	141.00	142.50	-1	118	-0.84%
2019/07/25	0	0.00	1	142.50	142.50	-1	118	-0.84%
2019/07/24	0	0.00	1	141.00	143.50	-1	117	-0.85%
2019/07/23	0	0.00	1	141.50	141.50	-1	116	-0.86%
2019/07/19	0	0.00	1	142.00	144.50	-1	118	-0.84%
2019/07/18	13	143.19	0	0.00	144.50	13	117	11.09%
2019/07/17	7	142.79	0	0.00	143.00	7	116	6.00%
2019/07/15	16	141.66	0	0.00	141.50	16	112	14.18%
2019/07/10	0	0.00	9	139.06	140.00	-9	110	-8.12%
2019/07/08	2	142.00	0	0.00	142.00	2	110	1.81%
2019/07/05	0	0.00	3	140.83	142.50	-3	110	-2.73%
2019/07/03	13	144.50	0	0.00	144.00	13	109	11.89%
2019/07/02	13	144.96	0	0.00	145.00	13	110	11.82%
2019/07/01	6	143.83	0	0.00	144.50	6	109	5.48%
2019/06/28	5	142.90	0	0.00	143.00	5	110	4.52%
2019/06/27	0	0.00	1	140.50	141.50	-1	111	-0.90%
2019/06/19	1	139.00	0	0.00	139.00	1	119	0.83%
2019/06/17	1	138.00	1	138.50	137.50	0	121	0.00%
2019/06/13	0	0.00	1	132.50	133.50	-1	120	-0.83%
2019/06/10	1	134.00	0	0.00	137.00	1	123	0.81%
2019/06/05	1	141.50	0	0.00	140.00	1	123	0.81%
2019/06/04	1	141.50	0	0.00	142.00	1	124	0.80%
2019/06/03	1	141.50	0	0.00	142.00	1	124	0.80%
2019/05/31	0	0.00	2	141.25	142.00	-2	124	-1.61%
2019/05/30	2	140.50	0	0.00	141.00	2	124	1.61%
2019/05/29	3	141.00	0	0.00	141.00	3	125	2.38%
2019/05/28	5	139.50	1	140.50	140.50	4	126	3.16%
2019/05/27	6	136.75	0	0.00	140.00	6	130	4.60%
2019/05/24	9	136.67	0	0.00	136.00	9	129	6.93%
2019/05/23	6	136.08	1	136.00	136.50	5	130	3.82%
2019/05/22	2	139.00	0	0.00	142.00	2	131	1.52%
2019/05/20	0	0.00	2	136.50	138.00	-2	134	-1.49%
2019/05/17	0	0.00	1	138.00	138.00	-1	134	-0.74%
2019/05/13	1	140.00	0	0.00	139.00	1	148	0.67%
2019/05/10	1	141.00	0	0.00	140.00	1	156	0.64%
2019/05/07	0	0.00	1	141.50	142.50	-1	176	-0.57%
2019/05/03	0	0.00	2	141.25	142.00	-2	181	-1.10%
2019/04/30	0	0.00	2	139.75	140.00	-2	189	-1.05%
2019/04/29	0	141.00	2	139.00	141.00	-2	193	-1.03%
2019/04/26	1	139.00	7	138.21	139.00	-6	202	-2.97%
2019/04/25	0	0.00	1	140.00	140.00	-1	206	-0.48%
2019/04/23	7	140.00	0	0.00	139.00	7	213	3.28%
2019/04/22	0	0.00	2	139.00	139.00	-2	218	-0.91%
2019/04/19	2	140.50	0	0.00	139.50	2	223	0.89%
2019/04/17	0	0.00	2	141.50	142.50	-2	231	-0.86%
2019/04/12	6	142.50	0	0.00	143.00	6	240	2.49%
2019/04/11	6	142.25	0	0.00	142.00	6	243	2.46%
2019/04/10	4	142.50	0	0.00	142.00	4	245	1.63%
2019/04/09	1	142.50	1	142.00	141.50	0	248	0.00%
2019/04/08	0	0.00	1	142.50	142.50	-1	251	-0.40%
2019/04/03	0	0.00	1	142.50	142.50	-1	256	-0.39%
2019/04/02	1	143.00	1	142.50	142.50	0	258	0.00%
2019/04/01	5	142.20	3	142.67	141.50	2	262	0.76%
2019/03/29	4	139.38	1	139.00	141.00	3	260	1.15%
2019/03/28	6	139.08	1	139.00	139.00	5	259	1.92%
2019/03/25	0	0.00	3	135.33	136.50	-3	263	-1.14%
2019/03/22	0	0.00	5	135.20	137.50	-5	266	-1.87%
2019/03/21	0	0.00	4	138.13	136.00	-4	264	-1.51%
2019/03/20	2	141.00	0	0.00	141.00	2	265	0.75%
2019/03/19	2	139.25	5	139.30	141.00	-3	265	-1.13%
2019/03/18	4	140.13	4	139.50	140.00	0	266	0.00%
2019/03/15	0	0.00	5	138.80	139.50	-5	266	-1.88%
2019/03/14	0	0.00	10	138.55	139.50	-10	266	-3.75%
2019/03/13	0	0.00	1	137.00	138.00	-1	266	-0.38%
2019/03/12	8	136.75	0	0.00	137.00	8	267	2.99%
2019/03/11	3	135.50	0	0.00	136.00	3	270	1.11%
2019/03/08	1	135.50	3	135.50	135.50	-2	272	-0.73%
2019/03/07	8	136.00	10	135.55	135.50	-2	274	-0.73%
2019/03/05	2	136.00	0	0.00	135.00	2	276	0.72%
2019/02/19	9	137.06	0	0.00	138.00	9	276	3.25%
2019/02/15	0	0.00	1	137.00	138.50	-1	277	-0.36%
2019/02/14	11	137.36	0	0.00	137.00	11	275	3.99%
2019/02/13	11	140.00	0	0.00	139.50	11	272	4.03%
2019/02/12	10	141.45	0	0.00	142.00	10	266	3.75%
2019/02/11	1	139.00	0	0.00	140.00	1	260	0.38%
2019/01/30	15	136.80	0	0.00	138.00	15	255	5.87%
2019/01/29	6	135.75	0	0.00	136.00	6	246	2.43%