券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 24 | 41.09 | 0 | 0.00 | 41.20 | 24 | 506 | 4.74% |
|
| 2025/01/21 | 29 | 41.13 | 0 | 0.00 | 41.10 | 29 | 507 | 5.72% |
|
| 2025/01/20 | 27.5 | 41.03 | 1 | 40.90 | 41.00 | 26.5 | 508 | 5.22% |
|
| 2025/01/17 | 14 | 41.12 | 1 | 41.15 | 41.10 | 13 | 516 | 2.52% |
|
| 2025/01/16 | 17 | 40.91 | 12 | 40.84 | 40.80 | 5 | 516 | 0.97% |
|
| 2025/01/15 | 20 | 40.53 | 11 | 40.51 | 40.45 | 9 | 514 | 1.75% |
|
| 2025/01/14 | 14 | 40.46 | 33 | 40.44 | 40.45 | -19 | 516 | -3.68% |
|
| 2025/01/13 | 42 | 40.11 | 23 | 40.21 | 40.45 | 19 | 519 | 3.66% |
|
| 2025/01/10 | 22.8 | 40.35 | 8 | 40.34 | 40.40 | 14.8 | 518 | 2.85% |
|
| 2025/01/09 | 33 | 40.64 | 32 | 40.55 | 40.55 | 1 | 558 | 0.18% |
|
| 2025/01/08 | 12 | 40.95 | 9 | 40.97 | 41.00 | 3 | 554 | 0.54% |
|
| 2025/01/07 | 10 | 41.17 | 8 | 41.05 | 40.95 | 2 | 553 | 0.36% |
|
| 2025/01/06 | 24 | 41.46 | 1 | 41.40 | 41.40 | 23 | 558 | 4.12% |
|
| 2025/01/03 | 7 | 41.41 | 1 | 41.45 | 41.30 | 6 | 562 | 1.07% |
|
| 2025/01/02 | 13 | 41.59 | 11 | 41.57 | 41.40 | 2 | 578 | 0.35% |
|
| 2024/12/31 | 175 | 41.67 | 7 | 41.69 | 41.70 | 168 | 616 | 27.26% |
大買/鉅額交易
|
| 2024/12/30 | 3 | 41.52 | 6 | 41.66 | 41.85 | -3 | 627 | -0.48% |
|
| 2024/12/27 | 13 | 41.36 | 0 | 0.00 | 41.30 | 13 | 633 | 2.05% |
|
| 2024/12/26 | 4 | 41.46 | 5 | 41.43 | 41.40 | -1 | 654 | -0.15% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 41.47 | 41.50 | -5 | 659 | -0.76% |
|
| 2024/12/24 | 7 | 41.34 | 4 | 41.33 | 41.45 | 3 | 665 | 0.45% |
|
| 2024/12/23 | 10 | 41.29 | 7 | 41.24 | 41.20 | 3 | 670 | 0.45% |
|
| 2024/12/20 | 2.8 | 41.08 | 20 | 40.94 | 40.90 | -17.3 | 672 | -2.56% |
|
| 2024/12/19 | 15 | 41.28 | 14 | 41.15 | 41.15 | 1 | 672 | 0.15% |
|
| 2024/12/18 | 7 | 41.47 | 14 | 41.46 | 41.45 | -7 | 677 | -1.03% |
|
| 2024/12/17 | 19 | 41.26 | 42 | 41.25 | 41.25 | -23 | 681 | -3.37% |
|
| 2024/12/16 | 7 | 41.79 | 22 | 41.58 | 41.40 | -15 | 687 | -2.18% |
|
| 2024/12/13 | 15 | 41.76 | 28 | 41.83 | 41.75 | -13 | 685 | -1.90% |
|
| 2024/12/12 | 3 | 42.35 | 22 | 42.35 | 42.25 | -19 | 688 | -2.76% |
|
| 2024/12/11 | 3 | 42.47 | 19.4 | 42.42 | 42.35 | -16.4 | 701 | -2.34% |
|
| 2024/12/10 | 1 | 42.65 | 78 | 42.49 | 42.50 | -77 | 706 | -10.90% |
|
| 2024/12/09 | 6 | 42.36 | 1 | 42.25 | 42.40 | 5 | 714 | 0.70% |
|
| 2024/12/06 | 6 | 42.52 | 7 | 42.59 | 42.45 | -1 | 732 | -0.14% |
|
| 2024/12/05 | 1 | 42.70 | 23 | 42.54 | 42.30 | -22 | 734 | -2.99% |
|
| 2024/12/04 | 11 | 42.65 | 0 | 0.00 | 42.65 | 11 | 735 | 1.50% |
|
| 2024/12/03 | 9 | 42.61 | 1 | 42.65 | 42.65 | 8 | 749 | 1.07% |
|
| 2024/12/02 | 2 | 42.53 | 9 | 42.45 | 42.45 | -7 | 758 | -0.92% |
|
| 2024/11/29 | 5 | 42.29 | 3 | 42.42 | 42.35 | 2 | 761 | 0.26% |
|
| 2024/11/28 | 0 | 0.00 | 9 | 42.54 | 42.60 | -9 | 782 | -1.15% |
|
| 2024/11/27 | 8 | 43.10 | 3 | 43.02 | 43.05 | 5 | 782 | 0.64% |
|
| 2024/11/26 | 5 | 43.28 | 1 | 43.25 | 43.25 | 4 | 780 | 0.51% |
|
| 2024/11/25 | 13.8 | 43.47 | 2 | 43.25 | 43.80 | 11.8 | 783 | 1.51% |
|
| 2024/11/22 | 25 | 42.82 | 21 | 42.78 | 42.85 | 4 | 776 | 0.52% |
|
| 2024/11/21 | 6 | 42.46 | 16 | 42.47 | 42.45 | -10 | 779 | -1.28% |
|
| 2024/11/20 | 28 | 42.46 | 2 | 42.45 | 42.60 | 26 | 782 | 3.32% |
|
| 2024/11/19 | 49 | 42.47 | 0 | 0.00 | 42.50 | 49 | 803 | 6.10% |
|
| 2024/11/18 | 16 | 42.27 | 6 | 42.34 | 42.35 | 10 | 811 | 1.23% |
|
| 2024/11/15 | 32 | 42.26 | 12 | 42.18 | 42.40 | 20 | 825 | 2.42% |
|
| 2024/11/14 | 36 | 42.22 | 46 | 42.21 | 42.05 | -10 | 836 | -1.20% |
|
| 2024/11/13 | 15 | 43.06 | 3 | 43.02 | 43.05 | 12 | 822 | 1.46% |
|
| 2024/11/12 | 24 | 43.00 | 3 | 43.07 | 43.10 | 21 | 833 | 2.52% |
|
| 2024/11/11 | 7 | 43.66 | 7 | 43.59 | 43.70 | 0 | 837 | 0.00% |
|
| 2024/11/08 | 12 | 43.29 | 1 | 43.35 | 43.20 | 11 | 848 | 1.29% |
|
| 2024/11/07 | 8 | 43.29 | 14 | 43.33 | 43.25 | -6 | 866 | -0.69% |
|
| 2024/11/06 | 25 | 43.27 | 6 | 43.24 | 43.10 | 19 | 877 | 2.17% |
|
| 2024/11/05 | 35 | 43.34 | 25.3 | 43.16 | 43.25 | 9.7 | 902 | 1.08% |
|
| 2024/11/04 | 5 | 43.40 | 6 | 43.33 | 43.40 | -1 | 943 | -0.11% |
|
| 2024/11/01 | 6 | 42.88 | 21 | 43.26 | 43.55 | -15 | 1,019 | -1.47% |
|
| 2024/10/30 | 3 | 42.90 | 115 | 42.85 | 42.80 | -112 | 1,058 | -10.58% |
大賣/鉅額交易
|
| 2024/10/29 | 1 | 42.85 | 68 | 42.91 | 42.90 | -67 | 1,081 | -6.20% |
|
| 2024/10/28 | 0.8 | 43.55 | 35.8 | 43.35 | 43.30 | -34.9 | 1,098 | -3.18% |
|
| 2024/10/25 | 3 | 43.62 | 47 | 43.62 | 43.55 | -44 | 1,149 | -3.83% |
|
| 2024/10/24 | 13 | 43.77 | 65.9 | 43.67 | 43.55 | -52.9 | 1,271 | -4.16% |
|
| 2024/10/23 | 66 | 44.12 | 13.9 | 44.05 | 44.00 | 52.1 | 1,644 | 3.17% |
|
| 2024/10/22 | 30 | 44.21 | 7.9 | 44.07 | 44.15 | 22.1 | 1,672 | 1.32% |
|
| 2024/10/21 | 57 | 44.27 | 13.9 | 44.35 | 44.20 | 43.1 | 1,712 | 2.52% |
|
| 2024/10/18 | 8 | 44.58 | 18.9 | 44.61 | 44.50 | -10.9 | 1,731 | -0.63% |
|
| 2024/10/17 | 51 | 44.86 | 2 | 44.85 | 44.90 | 49 | 1,753 | 2.80% |
|
| 2024/10/16 | 0 | 0.00 | 637 | 45.55 | 45.85 | -637 | 1,780 | -35.78% |
大賣/鉅額交易
|
| 2024/10/15 | 6 | 44.28 | 52 | 44.28 | 44.15 | -46 | 1,752 | -2.62% |
|
| 2024/10/14 | 8 | 44.43 | 59 | 44.25 | 44.25 | -51 | 1,759 | -2.90% |
|
| 2024/10/11 | 4 | 44.64 | 177 | 44.48 | 44.30 | -173 | 1,780 | -9.72% |
大賣/鉅額交易
|
| 2024/10/09 | 101 | 45.30 | 11 | 45.36 | 44.95 | 90 | 1,797 | 5.01% |
大買/
|
| 2024/10/08 | 36 | 45.89 | 217 | 45.82 | 45.60 | -181 | 1,831 | -9.88% |
大賣/鉅額交易
|
| 2024/10/07 | 545 | 46.20 | 0 | 0.00 | 46.50 | 545 | 1,851 | 29.44% |
大買/鉅額交易
|
| 2024/10/04 | 60 | 45.31 | 73 | 45.27 | 45.30 | -13 | 1,838 | -0.71% |
|
| 2024/10/01 | 13 | 45.03 | 69 | 45.15 | 45.10 | -56 | 1,850 | -3.03% |
|
| 2024/09/30 | 101.2 | 45.37 | 146 | 45.28 | 45.30 | -44.8 | 1,870 | -2.39% |
大買/大賣/
|
| 2024/09/27 | 45 | 44.93 | 29 | 44.87 | 44.95 | 16 | 1,861 | 0.86% |
|
| 2024/09/26 | 26 | 44.93 | 7 | 44.86 | 44.80 | 19 | 1,884 | 1.01% |
|
| 2024/09/25 | 115 | 44.87 | 0 | 0.00 | 44.95 | 115 | 1,953 | 5.89% |
大買/鉅額交易
|
| 2024/09/24 | 22 | 44.71 | 18 | 44.68 | 44.75 | 4 | 2,035 | 0.20% |
|
| 2024/09/23 | 31 | 44.80 | 0 | 44.85 | 44.80 | 31 | 2,071 | 1.50% |
|
| 2024/09/20 | 73 | 44.88 | 2 | 44.70 | 44.95 | 71 | 2,094 | 3.39% |
|
| 2024/09/19 | 155 | 44.87 | 2 | 44.90 | 44.80 | 153 | 2,109 | 7.25% |
大買/鉅額交易
|
| 2024/09/18 | 182 | 45.08 | 0 | 44.90 | 45.00 | 182 | 2,126 | 8.56% |
大買/鉅額交易
|
| 2024/09/16 | 90 | 44.93 | 0 | 0.00 | 44.90 | 90 | 2,138 | 4.21% |
|
| 2024/09/13 | 276 | 44.82 | 5.6 | 44.34 | 44.95 | 270.4 | 2,158 | 12.53% |
大買/鉅額交易
|
| 2024/09/12 | 179 | 44.21 | 0 | 0.00 | 44.25 | 179 | 2,168 | 8.25% |
大買/鉅額交易
|
| 2024/09/11 | 17 | 43.80 | 13 | 43.75 | 43.60 | 4 | 2,174 | 0.18% |
|
| 2024/09/10 | 26 | 43.73 | 0 | 0.00 | 43.75 | 26 | 2,207 | 1.18% |
|
| 2024/09/09 | 10 | 43.72 | 24 | 43.09 | 43.75 | -14 | 2,260 | -0.62% |
|
| 2024/09/06 | 1 | 43.30 | 4 | 43.24 | 43.15 | -3 | 2,254 | -0.13% |
|
| 2024/09/05 | 10 | 43.86 | 0 | 0.00 | 43.20 | 10 | 2,274 | 0.44% |
|
| 2024/09/04 | 13 | 43.84 | 5.3 | 44.08 | 43.65 | 7.7 | 2,318 | 0.33% |
|
| 2024/09/03 | 67 | 45.05 | 0 | 0.00 | 45.00 | 67 | 2,482 | 2.70% |
|
| 2024/09/02 | 20 | 44.77 | 0 | 0.00 | 44.80 | 20 | 2,488 | 0.80% |
|
| 2024/08/30 | 151.1 | 44.78 | 2.2 | 44.76 | 44.55 | 148.9 | 2,499 | 5.96% |
大買/鉅額交易
|
| 2024/08/29 | 26 | 44.93 | 3 | 45.00 | 44.85 | 23 | 2,514 | 0.91% |
|
| 2024/08/28 | 18 | 45.06 | 1 | 45.05 | 45.00 | 17 | 2,526 | 0.67% |
|
| 2024/08/27 | 54 | 45.10 | 0 | 0.00 | 45.25 | 54 | 2,544 | 2.12% |
|
| 2024/08/26 | 16 | 45.07 | 1 | 45.00 | 45.10 | 15 | 2,548 | 0.59% |
|
| 2024/08/23 | 44 | 44.83 | 1 | 44.95 | 44.85 | 43 | 2,557 | 1.68% |
|
| 2024/08/22 | 26 | 45.22 | 0 | 0.00 | 45.10 | 26 | 2,573 | 1.01% |
|
| 2024/08/21 | 16 | 45.42 | 0 | 0.00 | 45.45 | 16 | 2,583 | 0.62% |
|
| 2024/08/20 | 47 | 44.80 | 0 | 0.00 | 44.65 | 47 | 2,577 | 1.82% |
|
| 2024/08/19 | 46 | 44.68 | 0 | 0.00 | 44.50 | 46 | 2,582 | 1.78% |
|
| 2024/08/16 | 10 | 44.44 | 11 | 44.27 | 44.50 | -1 | 2,611 | -0.04% |
|
| 2024/08/15 | 14 | 43.98 | 4 | 44.09 | 44.05 | 10 | 2,609 | 0.38% |
|
| 2024/08/14 | 17 | 44.03 | 0 | 0.00 | 43.95 | 17 | 2,632 | 0.65% |
|
| 2024/08/13 | 27 | 43.84 | 3 | 43.90 | 44.15 | 24 | 2,632 | 0.91% |
|
| 2024/08/12 | 39.3 | 43.91 | 5 | 44.23 | 43.80 | 34.3 | 2,648 | 1.29% |
|
| 2024/08/09 | 23 | 43.85 | 1 | 43.65 | 43.75 | 22 | 2,654 | 0.83% |
|
| 2024/08/08 | 6 | 43.08 | 14 | 43.17 | 43.15 | -8 | 2,660 | -0.30% |
|
| 2024/08/07 | 62 | 43.47 | 52 | 43.31 | 43.80 | 10 | 2,682 | 0.37% |
|
| 2024/08/06 | 5 | 41.09 | 63 | 41.58 | 41.85 | -58 | 2,763 | -2.10% |
|
| 2024/08/05 | 1 | 42.70 | 101 | 42.63 | 41.50 | -100 | 2,753 | -3.63% |
大賣/
|
| 2024/08/02 | 15 | 45.95 | 22 | 46.02 | 45.50 | -7 | 2,703 | -0.26% |
|
| 2024/08/01 | 80.2 | 46.76 | 15 | 46.77 | 46.75 | 65.2 | 2,690 | 2.42% |
|
| 2024/07/31 | 57 | 46.60 | 0 | 0.00 | 46.40 | 57 | 2,693 | 2.12% |
|
| 2024/07/30 | 14 | 47.03 | 63 | 46.45 | 47.10 | -49 | 2,745 | -1.78% |
|
| 2024/07/29 | 4 | 46.65 | 294 | 46.81 | 46.75 | -290 | 2,740 | -10.58% |
大賣/鉅額交易
|
| 2024/07/26 | 65 | 47.86 | 198 | 47.81 | 47.95 | -133 | 2,649 | -5.02% |
大賣/鉅額交易
|
| 2024/07/23 | 30 | 46.17 | 13 | 46.13 | 46.25 | 17 | 2,307 | 0.74% |
|
| 2024/07/22 | 209 | 45.67 | 24 | 45.35 | 45.85 | 185 | 2,327 | 7.95% |
大買/鉅額交易
|
| 2024/07/19 | 61 | 45.64 | 22 | 45.31 | 45.25 | 39 | 2,330 | 1.67% |
|
| 2024/07/18 | 503 | 45.63 | 7.6 | 45.33 | 45.90 | 495.4 | 2,408 | 20.57% |
大買/鉅額交易
|
| 2024/07/17 | 41 | 46.34 | 5 | 45.90 | 45.65 | 36 | 2,514 | 1.43% |
|
| 2024/07/16 | 33 | 46.12 | 2 | 46.03 | 46.20 | 31 | 2,526 | 1.23% |
|
| 2024/07/15 | 20 | 46.09 | 0 | 0.00 | 46.00 | 20 | 2,657 | 0.75% |
|
| 2024/07/12 | 300 | 46.19 | 0 | 0.00 | 46.30 | 300 | 2,877 | 10.43% |
大買/鉅額交易
|
| 2024/07/11 | 3 | 45.77 | 0 | 0.00 | 45.65 | 3 | 3,186 | 0.09% |
|
| 2024/07/10 | 325 | 46.33 | 4 | 46.33 | 46.05 | 321 | 3,251 | 9.87% |
大買/鉅額交易
|
| 2024/07/09 | 93 | 45.76 | 35 | 45.67 | 45.65 | 58 | 3,282 | 1.77% |
|
| 2024/07/08 | 92 | 45.89 | 9 | 45.72 | 45.85 | 83 | 3,300 | 2.51% |
|
| 2024/07/05 | 272 | 46.45 | 3 | 46.18 | 46.05 | 269 | 3,309 | 8.13% |
大買/鉅額交易
|
| 2024/07/04 | 215 | 46.21 | 1 | 46.10 | 46.20 | 214 | 3,382 | 6.33% |
大買/鉅額交易
|
| 2024/07/03 | 49 | 45.88 | 29 | 45.85 | 46.00 | 20 | 3,446 | 0.58% |
|
| 2024/07/02 | 0 | 0.00 | 287 | 45.69 | 45.65 | -287 | 3,498 | -8.20% |
大賣/鉅額交易
|
| 2024/07/01 | 22 | 46.04 | 404 | 46.16 | 46.05 | -382 | 3,514 | -10.87% |
大賣/鉅額交易
|
| 2024/06/28 | 167 | 48.02 | 3 | 47.95 | 47.90 | 164 | 3,549 | 4.62% |
大買/鉅額交易
|
| 2024/06/27 | 134 | 47.71 | 20 | 47.69 | 47.70 | 114 | 3,531 | 3.23% |
大買/鉅額交易
|
| 2024/06/26 | 78 | 47.84 | 29 | 47.81 | 47.75 | 49 | 3,540 | 1.38% |
|
| 2024/06/25 | 112 | 47.76 | 30 | 47.68 | 47.90 | 82 | 3,564 | 2.30% |
大買/
|
| 2024/06/24 | 86 | 47.45 | 23 | 47.47 | 47.60 | 63 | 3,591 | 1.75% |
|
| 2024/06/21 | 80 | 47.62 | 14 | 47.69 | 47.55 | 66 | 3,693 | 1.79% |
|
| 2024/06/20 | 88 | 47.86 | 3 | 47.85 | 47.90 | 85 | 3,758 | 2.26% |
|
| 2024/06/19 | 20 | 47.16 | 45 | 47.27 | 47.20 | -25 | 3,826 | -0.65% |
|
| 2024/06/18 | 42 | 47.46 | 39 | 47.39 | 47.45 | 3 | 3,861 | 0.08% |
|
| 2024/06/17 | 112 | 48.02 | 45 | 47.95 | 47.75 | 67 | 3,941 | 1.70% |
大買/
|
| 2024/06/14 | 189 | 47.73 | 3 | 47.85 | 47.80 | 186 | 3,990 | 4.66% |
大買/鉅額交易
|
| 2024/06/13 | 17 | 46.60 | 45 | 46.57 | 46.60 | -28 | 4,003 | -0.70% |
|
| 2024/06/12 | 37 | 46.66 | 122 | 46.70 | 46.65 | -85 | 4,076 | -2.09% |
大賣/
|
| 2024/06/11 | 13 | 47.43 | 256 | 47.30 | 47.10 | -243 | 4,207 | -5.78% |
大賣/鉅額交易
|
| 2024/06/07 | 1,457 | 48.43 | 0 | 0.00 | 48.60 | 1,457 | 4,712 | 30.92% |
大買/鉅額交易
|
| 2024/06/06 | 35 | 46.69 | 5 | 46.66 | 46.65 | 30 | 4,814 | 0.62% |
|
| 2024/06/05 | 139 | 46.96 | 12 | 46.94 | 46.90 | 127 | 5,079 | 2.50% |
大買/鉅額交易
|
| 2024/06/04 | 358 | 47.28 | 0 | 47.10 | 47.20 | 358 | 5,145 | 6.96% |
大買/鉅額交易
|
| 2024/06/03 | 220 | 46.88 | 0 | 0.00 | 46.95 | 220 | 5,197 | 4.23% |
大買/鉅額交易
|
| 2024/05/31 | 90 | 46.63 | 6 | 46.57 | 46.75 | 84 | 5,271 | 1.59% |
|
| 2024/05/30 | 30 | 46.44 | 30 | 46.33 | 46.25 | 0 | 5,361 | 0.00% |
|
| 2024/05/29 | 86 | 46.66 | 0 | 46.70 | 46.50 | 86 | 5,474 | 1.57% |
|
| 2024/05/28 | 192 | 46.72 | 0 | 0.00 | 46.85 | 192 | 5,684 | 3.38% |
大買/鉅額交易
|
| 2024/05/27 | 143 | 46.46 | 0 | 46.50 | 46.45 | 143 | 6,173 | 2.32% |
大買/鉅額交易
|
| 2024/05/24 | 5 | 46.19 | 75 | 46.09 | 46.20 | -70 | 6,358 | -1.10% |
|
| 2024/05/23 | 68 | 46.80 | 1 | 46.85 | 46.60 | 67 | 6,390 | 1.05% |
|
| 2024/05/22 | 525 | 47.39 | 0 | 0.00 | 47.30 | 525 | 6,408 | 8.19% |
大買/鉅額交易
|
| 2024/05/21 | 80 | 46.78 | 15 | 46.67 | 46.65 | 65 | 6,418 | 1.01% |
|
| 2024/05/20 | 191 | 46.87 | 0 | 0.00 | 46.95 | 191 | 6,437 | 2.97% |
大買/鉅額交易
|
| 2024/05/17 | 64 | 46.30 | 0 | 0.00 | 46.40 | 64 | 6,468 | 0.99% |
|
| 2024/05/16 | 9 | 46.28 | 11 | 46.30 | 46.25 | -2 | 6,501 | -0.03% |
|
| 2024/05/15 | 10 | 46.78 | 57.9 | 46.55 | 46.45 | -47.9 | 6,574 | -0.73% |
|
| 2024/05/14 | 30 | 46.65 | 17 | 46.63 | 46.90 | 13 | 6,568 | 0.20% |
|
| 2024/05/13 | 63 | 46.08 | 18 | 45.95 | 46.10 | 45 | 6,541 | 0.69% |
|
| 2024/05/10 | 0 | 0.00 | 248 | 44.85 | 45.25 | -248 | 6,510 | -3.81% |
大賣/鉅額交易
|
| 2024/05/09 | 35 | 46.98 | 310 | 46.79 | 46.45 | -275 | 6,403 | -4.29% |
大賣/鉅額交易
|
| 2024/05/08 | 30 | 46.97 | 133 | 46.99 | 47.05 | -103 | 6,372 | -1.62% |
大賣/鉅額交易
|
| 2024/05/07 | 33 | 46.70 | 346.3 | 46.45 | 46.75 | -313.3 | 6,350 | -4.93% |
大賣/鉅額交易
|
| 2024/05/06 | 3 | 46.48 | 252 | 46.55 | 46.40 | -249 | 6,319 | -3.94% |
大賣/鉅額交易
|
| 2024/05/03 | 6 | 47.40 | 398 | 46.70 | 46.45 | -392 | 6,289 | -6.23% |
大賣/鉅額交易
|
| 2024/05/02 | 0 | 0.00 | 203 | 47.19 | 47.30 | -203 | 6,214 | -3.27% |
大賣/鉅額交易
|
| 2024/04/30 | 2 | 47.70 | 3 | 47.80 | 47.55 | -1 | 6,172 | -0.02% |
|
| 2024/04/29 | 31 | 47.92 | 108 | 47.93 | 47.95 | -77 | 6,149 | -1.25% |
大賣/
|
| 2024/04/26 | 11 | 48.14 | 86 | 48.13 | 47.85 | -75 | 6,114 | -1.23% |
|
| 2024/04/25 | 104 | 48.23 | 14 | 48.35 | 48.25 | 90 | 6,068 | 1.48% |
大買/
|
| 2024/04/24 | 18 | 48.67 | 283 | 48.45 | 48.80 | -265 | 6,028 | -4.40% |
大賣/鉅額交易
|
| 2024/04/23 | 410 | 48.91 | 227 | 47.94 | 48.50 | 183 | 5,949 | 3.08% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 22 | 47.91 | 38 | 47.77 | 47.20 | -16 | 5,827 | -0.27% |
|
| 2024/04/19 | 0 | 0.00 | 451 | 47.69 | 47.55 | -451 | 5,792 | -7.79% |
大賣/鉅額交易
|
| 2024/04/18 | 47 | 49.72 | 373 | 49.45 | 49.15 | -326 | 5,645 | -5.77% |
大賣/鉅額交易
|
| 2024/04/17 | 633 | 48.40 | 85 | 49.59 | 49.15 | 548 | 5,423 | 10.10% |
大買/鉅額交易
|
| 2024/04/16 | 4 | 46.48 | 194 | 46.65 | 46.30 | -190 | 5,102 | -3.72% |
大賣/鉅額交易
|
| 2024/04/15 | 239 | 48.32 | 17 | 47.77 | 47.70 | 222 | 5,012 | 4.43% |
大買/鉅額交易
|
| 2024/04/12 | 242 | 47.54 | 109.5 | 47.16 | 47.70 | 132.5 | 4,939 | 2.68% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 59 | 47.58 | 41 | 47.53 | 47.40 | 18 | 4,887 | 0.37% |
|
| 2024/04/10 | 325 | 48.51 | 17 | 48.39 | 47.65 | 308 | 4,855 | 6.34% |
大買/鉅額交易
|
| 2024/04/09 | 622 | 47.89 | 27 | 47.62 | 47.75 | 595 | 4,769 | 12.48% |
大買/鉅額交易
|
| 2024/04/08 | 11 | 46.85 | 704 | 46.88 | 46.65 | -693 | 4,681 | -14.80% |
大賣/鉅額交易
|
| 2024/04/03 | 7 | 47.38 | 116 | 47.39 | 47.30 | -109 | 4,622 | -2.36% |
大賣/鉅額交易
|
| 2024/04/02 | 266 | 48.27 | 36 | 48.00 | 48.00 | 230 | 4,590 | 5.01% |
大買/鉅額交易
|
| 2024/04/01 | 582 | 47.96 | 30 | 48.01 | 47.50 | 552 | 4,483 | 12.31% |
大買/鉅額交易
|
| 2024/03/29 | 12 | 47.26 | 189 | 47.06 | 46.90 | -177 | 4,424 | -4.00% |
大賣/鉅額交易
|
| 2024/03/28 | 140 | 47.64 | 28 | 47.81 | 47.60 | 112 | 4,383 | 2.56% |
大買/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 21 | 47.49 | 47.35 | -21 | 4,340 | -0.48% |
|
| 2024/03/26 | 214 | 47.87 | 4 | 47.64 | 47.55 | 210 | 4,296 | 4.89% |
大買/鉅額交易
|
| 2024/03/25 | 87 | 47.84 | 2 | 48.05 | 47.40 | 85 | 4,177 | 2.03% |
|
| 2024/03/22 | 2 | 47.53 | 120 | 47.62 | 47.50 | -118 | 4,103 | -2.88% |
大賣/鉅額交易
|
| 2024/03/21 | 37.2 | 47.82 | 42.6 | 47.73 | 47.55 | -5.5 | 4,015 | -0.14% |
|
| 2024/03/20 | 75 | 47.76 | 229 | 47.69 | 47.55 | -154 | 3,973 | -3.88% |
大賣/鉅額交易
|
| 2024/03/19 | 13 | 47.96 | 238.8 | 47.50 | 47.50 | -225.8 | 3,891 | -5.80% |
大賣/鉅額交易
|
| 2024/03/18 | 57 | 46.83 | 987 | 46.75 | 46.60 | -930 | 3,824 | -24.31% |
大賣/鉅額交易
|
| 2024/03/15 | 119 | 45.95 | 1,097 | 46.08 | 45.90 | -978 | 3,761 | -26.00% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 1 | 47.10 | 456 | 47.23 | 46.95 | -455 | 3,687 | -12.34% |
大賣/鉅額交易
|
| 2024/03/13 | 107 | 48.54 | 213 | 48.01 | 48.15 | -106 | 3,536 | -3.00% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 7 | 47.46 | 865 | 47.15 | 47.50 | -858 | 2,986 | -28.73% |
大賣/鉅額交易
|
| 2024/03/11 | 2 | 47.38 | 250 | 46.36 | 47.30 | -248 | 2,717 | -9.12% |
大賣/鉅額交易
|
| 2024/03/08 | 16 | 44.10 | 57 | 44.38 | 44.05 | -41 | 2,449 | -1.67% |
|
| 2024/03/07 | 162 | 44.70 | 277 | 45.01 | 45.40 | -115 | 2,376 | -4.84% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 7 | 45.12 | 290 | 45.62 | 45.30 | -283 | 2,289 | -12.36% |
大賣/鉅額交易
|
| 2024/03/05 | 8 | 45.82 | 148 | 46.10 | 46.05 | -140 | 2,215 | -6.32% |
大賣/鉅額交易
|
| 2024/03/04 | 20 | 46.55 | 20 | 47.02 | 46.50 | 0 | 2,113 | 0.00% |
|
| 2024/03/01 | 6 | 47.93 | 41 | 48.63 | 47.85 | -35 | 1,994 | -1.75% |
|
| 2024/02/29 | 15 | 48.95 | 142 | 49.36 | 49.55 | -127 | 1,777 | -7.15% |
大賣/鉅額交易
|
| 2024/02/27 | 34 | 45.77 | 16 | 46.20 | 46.00 | 18 | 1,269 | 1.42% |
|
| 2024/02/26 | 5 | 43.34 | 4 | 43.85 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 28 | 43.66 | 2 | 43.55 | 43.40 | 26 | 1,035 | 2.51% |
|
| 2024/02/22 | 18 | 44.10 | 15 | 44.03 | 43.85 | 3 | 1,008 | 0.30% |
|
| 2024/02/21 | 46 | 43.78 | 1 | 43.80 | 43.80 | 45 | 959 | 4.69% |
|
| 2024/02/20 | 25 | 43.69 | 79 | 43.80 | 43.85 | -54 | 936 | -5.77% |
|
| 2024/02/19 | 1 | 42.95 | 15 | 42.91 | 43.25 | -14 | 882 | -1.59% |
|
| 2024/02/16 | 89 | 41.54 | 32 | 43.29 | 43.35 | 57 | 848 | 6.71% |
|
| 2024/02/15 | 33 | 40.07 | 23 | 40.08 | 40.10 | 10 | 757 | 1.32% |
|
| 2024/02/05 | 7 | 39.71 | 8 | 39.58 | 39.70 | -1 | 759 | -0.13% |
|
| 2024/02/02 | 3 | 39.82 | 23.1 | 39.66 | 39.80 | -20.1 | 789 | -2.55% |
|