鉅明 (8928)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
80張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	0	0.00	2	31.00	30.90	-2	81	-2.45%
2023/10/03	0	0.00	2	34.00	34.00	-2	98	-2.03%
2023/09/28	0	0.00	2	34.55	34.50	-2	99	-2.02%
2023/09/26	0	0.00	2	35.40	35.40	-2	97	-2.05%
2023/09/11	0	0.00	1	33.90	33.95	-1	64	-1.54%
2023/09/05	0	0.00	1	34.20	34.20	-1	76	-1.30%
2023/07/25	0	0.00	1	37.20	37.05	-1	87	-1.15%
2023/07/18	0	0.00	1	36.75	36.75	-1	97	-1.02%
2023/07/13	0	0.00	1	36.75	36.75	-1	105	-0.95%
2023/07/05	0	0.00	1	37.95	37.85	-1	111	-0.90%
2023/07/03	0	0.00	1	37.65	37.70	-1	112	-0.89%
2023/06/30	0	0.00	1	37.55	37.60	-1	112	-0.89%
2023/06/27	0	0.00	1	37.35	37.35	-1	115	-0.86%
2023/06/07	0	0.00	1	37.10	37.10	-1	123	-0.81%
2023/06/05	0	0.00	1	37.35	37.30	-1	139	-0.72%
2023/06/01	0	0.00	1	36.95	36.85	-1	148	-0.67%
2023/05/26	0	0.00	1	36.80	36.50	-1	266	-0.38%
2023/05/25	0	0.00	1	37.05	36.85	-1	278	-0.36%
2023/05/24	0	0.00	1	37.05	37.00	-1	279	-0.36%
2023/05/22	0	0.00	1	36.80	36.75	-1	284	-0.35%
2023/05/19	0	0.00	1	36.50	36.60	-1	285	-0.35%
2023/05/09	0	0.00	3	36.75	36.45	-3	303	-0.99%
2023/05/08	0	0.00	3	38.40	38.30	-3	300	-1.00%
2023/05/05	0	0.00	3	38.20	38.20	-3	302	-0.99%
2023/05/03	0	0.00	9	37.50	37.45	-9	301	-2.99%
2023/04/28	0	0.00	4	37.58	37.60	-4	302	-1.32%
2023/04/27	0	0.00	4	36.90	36.90	-4	300	-1.33%
2023/04/26	0	0.00	23	36.45	36.60	-23	302	-7.61%
2023/04/25	0	0.00	14	36.37	36.30	-14	302	-4.63%
2023/04/21	0	0.00	8	37.30	36.90	-8	305	-2.62%
2023/04/20	0	0.00	44	37.91	37.70	-44	308	-14.27%
2023/04/19	0	0.00	23	38.50	38.30	-23	328	-6.99%
2023/04/18	0	0.00	14	38.84	38.80	-14	330	-4.24%
2023/04/17	0	0.00	14	39.01	39.05	-14	330	-4.23%
2023/04/14	0	0.00	7	38.88	38.95	-7	330	-2.12%
2023/04/13	0	0.00	29	38.92	38.90	-29	329	-8.80%
2023/04/12	0	0.00	19	39.11	39.10	-19	330	-5.75%
2023/04/11	0	0.00	11	39.10	39.05	-11	330	-3.33%
2023/04/10	0	0.00	4	39.40	39.40	-4	328	-1.22%
2023/04/07	0	0.00	20	39.23	39.20	-20	328	-6.09%
2023/03/31	0	0.00	19	39.37	39.35	-19	327	-5.81%
2023/03/30	0	0.00	7	39.25	39.35	-7	328	-2.13%
2023/03/29	0	0.00	27	39.04	39.05	-27	328	-8.21%
2023/03/28	0	0.00	6	39.15	39.10	-6	329	-1.82%
2023/03/22	0	0.00	2	40.15	40.00	-2	337	-0.59%
2023/03/21	0	0.00	2	39.90	39.90	-2	341	-0.59%
2023/03/20	0	0.00	16	39.59	39.70	-16	346	-4.62%
2023/03/17	0	0.00	18	39.33	39.45	-18	380	-4.73%
2023/03/16	0	0.00	27	39.24	38.90	-27	379	-7.11%
2023/03/15	0	0.00	10	39.92	39.85	-10	377	-2.65%
2023/03/14	0	0.00	8	39.86	39.80	-8	376	-2.12%
2023/03/13	0	0.00	8	39.71	40.15	-8	376	-2.13%
2023/03/10	0	0.00	4	40.35	40.35	-4	374	-1.07%
2023/03/03	1	41.55	0	0.00	41.75	1	346	0.29%
2023/03/01	0	0.00	3	41.20	41.70	-3	319	-0.94%
2023/02/03	1	41.40	0	0.00	41.75	1	200	0.50%
2023/01/04	1	39.45	0	0.00	39.60	1	168	0.59%
2022/12/29	0	0.00	6	39.03	39.25	-6	170	-3.51%
2022/12/28	0	0.00	6	39.37	39.20	-6	171	-3.50%
2022/12/26	2	39.10	0	0.00	39.10	2	171	1.17%
2022/12/23	3	39.12	5	38.92	39.05	-2	174	-1.15%
2022/12/22	7	39.40	3	39.35	39.15	4	177	2.26%
2022/12/21	3	39.00	9	38.93	38.85	-6	182	-3.28%
2022/12/20	3	39.05	18	39.05	39.00	-15	183	-8.16%
2022/12/19	3	39.55	7	39.56	39.50	-4	188	-2.13%
2022/12/16	3	39.50	15	39.31	39.65	-12	190	-6.29%
2022/12/15	6	39.63	3	39.70	39.60	3	189	1.58%
2022/12/14	3	40.40	6	40.19	40.15	-3	186	-1.61%
2022/12/13	6	40.60	12	40.85	40.20	-6	185	-3.23%
2022/12/12	3	40.25	11	40.01	40.90	-8	184	-4.35%
2022/12/09	7	40.67	12	41.05	40.55	-5	180	-2.78%
2022/12/06	0	0.00	1	38.15	38.25	-1	147	-0.68%
2022/12/05	0	0.00	5	38.10	38.30	-5	150	-3.33%
2022/12/02	4	37.96	2	37.85	38.20	2	150	1.33%
2022/12/01	0	0.00	6	37.37	37.45	-6	151	-3.95%
2022/11/30	0	0.00	8	36.86	37.10	-8	158	-5.03%
2022/11/29	0	0.00	9	36.48	36.60	-9	176	-5.11%
2022/11/28	0	0.00	5	36.34	36.45	-5	205	-2.44%
2022/11/25	0	0.00	5	36.37	36.35	-5	212	-2.36%
2022/11/24	0	0.00	8	36.31	36.30	-8	225	-3.55%
2022/11/23	0	0.00	3	36.35	36.45	-3	235	-1.27%
2022/11/22	0	0.00	5	36.45	36.55	-5	237	-2.10%
2022/11/21	0	0.00	5	36.68	36.75	-5	240	-2.08%
2022/11/18	0	0.00	2	36.38	36.50	-2	241	-0.83%
2022/11/17	0	0.00	9	36.44	36.60	-9	240	-3.75%
2022/11/16	0	0.00	5	36.22	36.25	-5	240	-2.08%
2022/11/15	5	36.25	8	36.39	36.25	-3	243	-1.23%
2022/11/14	4	36.40	11	36.39	36.50	-7	245	-2.85%
2022/11/11	0	0.00	23	36.77	36.75	-23	249	-9.21%
2022/11/10	0	0.00	16	36.39	36.85	-16	252	-6.35%
2022/11/09	0	0.00	19	35.69	35.75	-19	250	-7.60%
2022/11/08	0	0.00	19	35.50	35.35	-19	250	-7.57%
2022/11/07	0	0.00	2	35.23	35.30	-2	251	-0.80%
2022/11/04	0	0.00	22	34.62	34.85	-22	258	-8.51%
2022/11/03	0	0.00	25	34.33	34.60	-25	261	-9.56%
2022/11/02	0	0.00	25	34.13	34.30	-25	271	-9.22%
2022/11/01	0	0.00	14	33.29	33.55	-14	273	-5.13%
2022/10/31	0	0.00	22	32.96	32.75	-22	280	-7.83%
2022/10/28	0	0.00	17	32.58	32.55	-17	288	-5.90%
2022/10/27	0	0.00	13	33.12	33.25	-13	310	-4.19%
2022/10/26	0	0.00	24	32.58	32.50	-24	316	-7.58%
2022/10/25	0	0.00	27	32.75	32.50	-27	326	-8.26%
2022/10/24	0	0.00	15	33.38	33.30	-15	326	-4.59%
2022/10/21	0	0.00	14	33.27	33.25	-14	328	-4.26%
2022/10/20	0	0.00	18	33.03	34.25	-18	328	-5.48%
2022/10/19	0	0.00	14	33.92	33.90	-14	335	-4.18%
2022/10/18	0	0.00	27	33.79	33.85	-27	335	-8.04%
2022/10/14	0	0.00	16	33.53	34.00	-16	337	-4.74%
2022/10/13	0	0.00	8	33.04	31.90	-8	339	-2.36%
2022/10/12	0	0.00	4	33.60	33.95	-4	338	-1.18%
2022/10/11	0	0.00	13	33.86	33.60	-13	350	-3.70%
2022/10/06	0	0.00	7	34.86	34.95	-7	360	-1.94%
2022/10/05	0	0.00	12	35.58	35.60	-12	366	-3.28%
2022/09/28	0	0.00	2	36.00	34.45	-2	378	-0.53%
2022/09/27	0	0.00	21	35.80	36.50	-21	376	-5.58%
2022/09/26	4	36.03	37	37.18	35.90	-33	385	-8.56%
2022/09/23	0	0.00	40	38.81	38.50	-40	391	-10.23%
2022/09/22	0	0.00	27	39.12	39.40	-27	398	-6.78%
2022/09/21	0	0.00	16	39.63	39.55	-16	402	-3.97%
2022/09/20	0	0.00	24	39.65	40.05	-24	416	-5.76%
2022/09/19	0	0.00	30	39.50	39.35	-30	421	-7.13%
2022/09/16	0	0.00	13	39.99	39.85	-13	428	-3.03%
2022/09/15	0	0.00	18	40.26	40.20	-18	432	-4.16%
2022/09/14	0	0.00	15	40.01	40.30	-15	439	-3.41%
2022/09/13	0	0.00	11	40.66	40.60	-11	445	-2.47%
2022/09/12	1	40.75	7	40.40	40.60	-6	453	-1.32%
2022/09/08	3	41.27	2	41.10	41.25	1	461	0.22%
2022/09/07	0	0.00	10	40.97	40.80	-10	468	-2.13%
2022/09/06	0	0.00	9	42.33	41.80	-9	472	-1.90%
2022/09/05	0	0.00	15	42.59	42.20	-15	473	-3.17%
2022/09/02	1	45.30	0	0.00	45.30	1	464	0.22%
2022/09/01	13	42.15	0	0.00	42.25	13	447	2.90%
2022/08/31	0	0.00	4	42.80	42.80	-4	454	-0.88%
2022/08/30	3	41.87	0	0.00	41.80	3	508	0.59%
2022/08/29	0	0.00	2	40.15	40.10	-2	520	-0.38%
2022/08/23	0	0.00	2	40.40	40.55	-2	623	-0.32%
2022/08/22	1	40.80	0	0.00	40.80	1	651	0.15%
2022/08/19	0	0.00	4	40.50	40.45	-4	699	-0.57%
2022/08/16	0	0.00	6	39.73	39.90	-6	955	-0.63%
2022/08/15	0	0.00	7	39.47	39.40	-7	997	-0.70%
2022/08/11	0	0.00	5	39.70	39.25	-5	1,124	-0.44%
2022/08/10	0	0.00	4	39.80	39.65	-4	1,250	-0.32%
2022/08/09	0	0.00	7	39.84	40.00	-7	1,354	-0.52%
2022/08/08	9	41.80	3	41.85	42.05	6	1,435	0.42%
2022/08/05	13	42.52	0	0.00	42.25	13	1,499	0.87%
2022/08/04	6	41.28	22	41.44	41.60	-16	1,545	-1.04%
2022/08/03	0	0.00	96	44.33	43.75	-96	1,641	-5.85%
2022/08/02	0	0.00	5	45.73	45.50	-5	1,717	-0.29%
2022/08/01	0	0.00	7	45.79	46.40	-7	1,824	-0.38%
2022/07/27	4	44.98	0	0.00	45.20	4	1,881	0.21%
2022/07/25	15	45.44	0	0.00	45.90	15	1,870	0.80%
2022/07/22	22	45.41	0	0.00	45.50	22	1,869	1.18%
2022/07/21	17	45.47	0	0.00	45.70	17	1,869	0.91%
2022/07/20	11	45.60	0	0.00	45.60	11	1,866	0.59%
2022/07/19	10	45.70	0	0.00	45.95	10	1,862	0.54%
2022/07/18	26	46.20	19	45.99	46.05	7	1,858	0.38%
2022/07/15	9	44.88	2	44.63	45.10	7	1,847	0.38%
2022/07/14	7	42.97	3	42.92	42.80	4	1,835	0.22%
2022/07/13	31	42.66	0	0.00	42.80	31	1,834	1.69%
2022/07/12	31	41.24	0	0.00	41.40	31	1,826	1.70%
2022/07/11	18	42.29	0	0.00	41.95	18	1,823	0.99%
2022/07/08	15	42.94	0	0.00	42.90	15	1,821	0.82%
2022/07/07	14	41.97	0	0.00	42.35	14	1,820	0.77%
2022/07/06	46	41.16	0	0.00	40.90	46	1,822	2.52%
2022/07/05	20	41.37	0	0.00	41.65	20	1,820	1.10%
2022/07/04	204	41.01	0	0.00	41.30	204	1,816	11.23%	大買/鉅額交易
2022/07/01	26	41.64	0	0.00	40.00	26	1,808	1.44%
2022/06/30	6	42.77	11	43.32	43.10	-5	1,799	-0.28%
2022/06/29	10	45.48	0	0.00	45.90	10	1,802	0.55%
2022/06/28	52	45.82	0	0.00	45.95	52	1,797	2.89%
2022/06/27	3	44.93	0	0.00	45.10	3	1,784	0.17%
2022/06/23	31	43.08	0	0.00	43.00	31	1,770	1.75%
2022/06/22	62	43.51	0	0.00	43.40	62	1,765	3.51%
2022/06/21	51	43.80	0	0.00	44.10	51	1,758	2.90%
2022/06/20	127	43.75	12	43.73	42.85	115	1,751	6.57%	大買/鉅額交易
2022/06/17	123	44.24	0	0.00	44.40	123	1,743	7.06%	大買/鉅額交易
2022/06/16	123	45.37	1	44.35	44.35	122	1,734	7.03%	大買/鉅額交易
2022/06/15	79	45.57	0	0.00	45.60	79	1,730	4.56%
2022/06/14	65	44.86	15	44.55	45.55	50	1,728	2.89%
2022/06/13	59	44.47	6	44.18	44.65	53	1,723	3.08%
2022/06/10	24	45.03	0	0.00	44.75	24	1,714	1.40%
2022/06/09	52	45.80	0	0.00	45.40	52	1,707	3.05%
2022/06/08	8	45.85	78	46.16	45.80	-70	1,698	-4.12%
2022/06/07	0	0.00	45	49.98	50.70	-45	1,630	-2.76%
2022/06/06	0	0.00	184	49.77	49.90	-184	1,610	-11.43%	大賣/鉅額交易
2022/06/02	5	48.33	289	49.27	50.00	-284	1,580	-17.97%	大賣/鉅額交易
2022/06/01	21	48.58	0	0.00	48.20	21	1,545	1.36%
2022/05/30	0	0.00	39	49.40	49.35	-39	1,510	-2.58%
2022/05/27	0	0.00	27	50.11	49.15	-27	1,482	-1.82%
2022/05/26	0	0.00	270	51.26	50.70	-270	1,432	-18.85%	大賣/鉅額交易
2022/05/25	109	51.32	9	53.30	54.00	100	1,328	7.53%	大買/
2022/05/24	45	48.53	7	49.10	49.10	38	1,220	3.11%
2022/05/23	104	50.29	0	0.00	51.00	104	1,180	8.81%	大買/鉅額交易
2022/05/20	182	50.65	0	0.00	49.00	182	1,137	16.00%	大買/鉅額交易
2022/05/19	55	51.14	0	0.00	51.60	55	1,061	5.18%
2022/05/18	56	50.49	0	0.00	51.50	56	1,011	5.54%
2022/05/17	61	48.40	0	0.00	49.65	61	878	6.94%
2022/05/16	69	46.09	0	0.00	47.20	69	772	8.93%
2022/05/13	101	45.26	0	0.00	46.50	101	682	14.80%	大買/鉅額交易
2022/05/12	222	44.39	0	0.00	44.70	222	615	36.05%	大買/鉅額交易
2022/03/24	0	0.00	1	37.50	37.45	-1	141	-0.71%
2022/03/23	0	0.00	1	37.65	37.60	-1	139	-0.72%
2022/03/22	2	37.58	0	0.00	37.55	2	138	1.44%
2021/06/23	0	0.00	3	36.75	36.60	-3	593	-0.51%
2021/06/22	0	0.00	2	36.85	36.65	-2	593	-0.34%
2021/06/21	3	36.00	2	36.15	36.45	1	589	0.17%
2021/06/18	4	36.30	0	0.00	36.30	4	588	0.68%
2021/06/02	1	35.30	1	35.25	35.30	0	743	0.00%
2021/06/01	1	35.50	0	0.00	35.55	1	780	0.13%
2021/05/13	0	0.00	1	31.05	32.20	-1	774	-0.13%
2020/09/04	0	0.00	23	29.20	29.40	-23	159	-14.45%
2020/09/03	7	28.96	0	0.00	28.75	7	151	4.62%
2020/08/31	6	28.75	0	0.00	28.75	6	151	3.95%
2020/08/27	5	27.60	0	0.00	28.00	5	153	3.25%
2020/08/26	5	27.50	0	0.00	27.45	5	161	3.10%
2020/08/25	3	26.95	3	27.30	27.35	0	174	0.00%
2020/07/20	0	0.00	4	28.88	29.00	-4	201	-1.99%
2020/07/17	0	0.00	8	28.90	29.00	-8	201	-3.97%
2020/07/16	2	29.13	0	0.00	28.85	2	204	0.98%
2020/07/15	5	29.00	0	0.00	28.90	5	205	2.44%
2020/07/14	2	28.85	0	0.00	28.90	2	208	0.96%
2020/07/10	0	0.00	3	28.75	28.75	-3	211	-1.42%
2020/07/07	5	29.18	7	29.10	29.35	-2	211	-0.95%
2020/07/06	3	28.83	0	0.00	29.05	3	219	1.37%
2020/07/02	2	28.65	0	0.00	28.80	2	219	0.91%
2020/06/10	0	0.00	1	29.55	29.45	-1	249	-0.40%
2020/06/09	0	0.00	3	29.70	29.60	-3	260	-1.15%
2020/06/08	4	29.70	0	0.00	29.80	4	273	1.46%
2020/06/02	7	29.70	37	29.91	29.20	-30	285	-10.51%
2020/06/01	8	29.10	14	29.06	29.60	-6	276	-2.17%
2020/05/29	2	28.25	16	28.21	28.10	-14	262	-5.33%
2020/05/28	35	28.03	4	27.65	27.75	31	257	12.02%
2020/05/27	19	27.64	0	0.00	27.35	19	256	7.39%
2020/04/16	0	0.00	2	25.73	25.90	-2	238	-0.84%
2020/04/15	0	0.00	2	26.25	25.95	-2	237	-0.84%
2020/03/23	0	0.00	10	21.61	21.65	-10	208	-4.79%
2020/03/19	0	0.00	13	21.98	21.70	-13	206	-6.29%
2020/03/17	0	0.00	17	23.92	24.40	-17	201	-8.44%
2020/03/13	0	0.00	16	24.14	24.70	-16	200	-7.98%
2020/03/12	0	0.00	17	27.08	26.15	-17	192	-8.82%
2020/03/10	0	0.00	12	29.28	29.50	-12	211	-5.66%
2020/03/09	0	0.00	6	31.48	31.00	-6	195	-3.08%
2020/03/06	0	0.00	6	32.08	32.00	-6	192	-3.11%
2020/03/02	0	0.00	7	32.09	32.00	-7	199	-3.51%
2020/02/27	0	0.00	8	33.14	33.00	-8	195	-4.10%
2020/02/26	0	0.00	3	33.50	33.50	-3	192	-1.56%
2020/02/25	0	0.00	6	34.01	34.15	-6	192	-3.11%
2020/02/24	0	0.00	7	34.98	34.80	-7	190	-3.67%
2020/02/20	0	0.00	1	35.80	35.70	-1	192	-0.52%
2020/02/18	0	0.00	3	34.85	35.20	-3	189	-1.58%
2020/02/17	0	0.00	3	35.02	35.00	-3	190	-1.57%
2020/02/14	0	0.00	3	35.03	35.05	-3	192	-1.56%
2020/02/13	0	0.00	1	35.10	35.05	-1	193	-0.52%
2020/02/12	0	0.00	2	35.40	35.50	-2	196	-1.02%
2020/02/10	0	0.00	3	34.75	35.15	-3	203	-1.47%
2020/02/06	0	0.00	1	35.25	35.25	-1	213	-0.47%
2020/02/05	0	0.00	4	35.25	35.25	-4	213	-1.87%
2020/02/03	0	0.00	6	32.00	33.30	-6	204	-2.93%
2020/01/31	0	0.00	4	31.56	32.00	-4	202	-1.97%
2020/01/20	0	0.00	4	34.19	34.10	-4	196	-2.03%
2020/01/17	0	0.00	7	33.96	34.15	-7	199	-3.52%
2020/01/15	0	0.00	1	34.45	34.25	-1	201	-0.50%
2020/01/14	0	0.00	1	34.50	34.40	-1	208	-0.48%
2020/01/13	0	0.00	1	34.65	34.65	-1	209	-0.48%
2020/01/10	0	0.00	2	33.55	33.60	-2	210	-0.95%
2020/01/09	4	34.50	2	34.50	34.50	2	209	0.95%
2020/01/08	0	0.00	8	34.85	34.40	-8	210	-3.81%
2020/01/07	0	0.00	2	36.18	35.95	-2	214	-0.93%
2020/01/02	0	0.00	4	38.05	38.00	-4	235	-1.70%
2019/12/30	0	0.00	4	38.00	38.00	-4	252	-1.58%
2019/12/27	0	0.00	5	38.26	38.10	-5	255	-1.96%
2019/12/25	0	0.00	1	38.10	38.15	-1	269	-0.37%
2019/12/24	4	38.13	0	0.00	38.25	4	281	1.42%
2019/12/23	4	38.16	0	0.00	38.15	4	286	1.40%
2019/12/20	4	38.34	1	38.30	38.25	3	292	1.03%
2019/12/18	0	0.00	1	38.30	38.30	-1	310	-0.32%
2019/12/16	12	38.43	0	0.00	38.30	12	356	3.37%
2019/12/13	5	38.45	0	0.00	38.35	5	405	1.23%
2019/12/12	9	38.59	1	38.55	38.40	8	424	1.88%
2019/12/11	4	38.88	3	39.00	38.75	1	428	0.23%
2019/12/10	8	39.48	0	0.00	38.90	8	435	1.84%
2019/12/06	20	40.24	0	0.00	39.60	20	462	4.33%
2019/12/04	2	38.95	0	0.00	39.00	2	472	0.42%
2019/12/03	2	38.83	0	0.00	39.00	2	485	0.41%
2019/12/02	4	39.04	0	0.00	38.90	4	493	0.81%
2019/11/27	0	0.00	1	38.25	38.20	-1	549	-0.18%
2019/11/19	0	0.00	1	38.80	38.50	-1	750	-0.13%
2019/11/13	0	0.00	1	38.55	38.85	-1	770	-0.13%
2019/11/12	0	0.00	1	38.45	38.85	-1	769	-0.13%
2019/11/11	0	0.00	3	38.50	38.25	-3	772	-0.39%
2019/11/08	4	38.74	0	0.00	38.70	4	771	0.52%
2019/11/05	12	39.44	1	39.00	39.70	11	764	1.44%
2019/11/04	18	38.77	0	0.00	38.70	18	765	2.35%
2019/10/31	0	0.00	1	39.05	38.80	-1	767	-0.13%
2019/10/29	0	0.00	4	38.83	38.60	-4	774	-0.52%
2019/10/28	0	0.00	5	38.50	38.55	-5	799	-0.63%
2019/10/24	0	0.00	10	38.93	39.15	-10	805	-1.24%
2019/10/15	0	0.00	3	39.00	39.00	-3	815	-0.37%
2019/10/14	0	0.00	1	39.65	39.55	-1	807	-0.12%
2019/10/07	6	40.30	0	0.00	41.00	6	792	0.76%
2019/10/03	1	40.10	0	0.00	40.30	1	785	0.13%
2019/10/01	0	0.00	14	40.09	40.50	-14	806	-1.73%
2019/09/26	4	39.70	0	0.00	39.70	4	839	0.48%
2019/09/17	8	40.75	0	0.00	40.95	8	714	1.12%
2019/09/16	4	39.24	0	0.00	39.80	4	695	0.58%
2019/09/12	12	38.48	0	0.00	38.70	12	688	1.74%
2019/09/11	2	38.30	0	0.00	38.30	2	679	0.29%
2019/09/09	18	38.63	0	0.00	35.85	18	646	2.79%
2019/09/06	25	39.56	0	0.00	39.50	25	616	4.05%
2019/09/05	3	39.30	2	39.35	39.30	1	603	0.17%
2019/09/04	6	39.15	0	0.00	39.15	6	593	1.01%
2019/08/29	17	39.36	0	0.00	39.00	17	539	3.15%
2019/08/27	34	37.67	0	0.00	37.60	34	465	7.31%
2019/08/23	6	33.63	0	0.00	34.00	6	356	1.68%
2019/07/05	0	0.00	13	35.05	35.20	-13	689	-1.89%
2019/07/04	2	34.25	0	0.00	35.50	2	669	0.30%
2019/07/03	1	31.80	1	31.10	32.40	0	622	0.00%
2019/07/01	0	0.00	1	30.95	31.15	-1	618	-0.16%
2019/06/20	0	0.00	2	30.90	31.00	-2	611	-0.33%
2019/06/18	1	30.95	0	0.00	30.80	1	611	0.16%
2019/06/14	1	30.70	0	0.00	30.70	1	609	0.16%
2019/06/11	1	30.30	0	0.00	30.30	1	606	0.16%
2019/06/06	1	31.80	0	0.00	31.80	1	590	0.17%
2019/06/04	1	31.65	0	0.00	31.65	1	584	0.17%
2019/05/29	3	31.78	0	0.00	31.85	3	572	0.52%
2019/05/28	2	32.00	0	0.00	32.00	2	566	0.35%
2019/05/24	0	0.00	3	32.05	31.80	-3	558	-0.54%
2019/05/21	7	32.50	0	0.00	32.75	7	525	1.33%
2019/05/17	0	0.00	2	31.70	31.10	-2	505	-0.40%
2019/05/15	0	0.00	4	32.30	31.50	-4	496	-0.81%
2019/05/14	0	0.00	5	31.39	31.50	-5	484	-1.03%
2019/05/13	0	0.00	3	30.80	30.55	-3	476	-0.63%
2019/05/10	6	30.43	8	30.98	30.60	-2	470	-0.43%
2019/05/09	16	31.99	0	0.00	30.65	16	458	3.49%