智通* (8932)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	95.50	7	95.87	95.40	-6	739	-0.81%
2025/01/21	1	95.80	9	95.82	95.20	-8	757	-1.06%
2025/01/20	6	95.93	0.2	94.02	95.40	5.8	788	0.74%
2025/01/17	11	96.75	0	0.00	96.00	11	797	1.38%
2025/01/16	12	97.53	0	0.00	95.80	12	793	1.51%
2025/01/15	27	97.46	0	0.00	97.00	27	798	3.38%
2025/01/14	39	97.26	0	0.00	97.20	39	813	4.79%
2025/01/13	20	96.37	0	0.00	96.10	20	843	2.37%
2025/01/10	9	96.59	0	0.00	96.90	9	842	1.07%
2025/01/09	14.5	94.41	0.1	95.50	94.20	14.4	835	1.72%
2025/01/08	1	94.60	0.2	93.50	95.00	0.8	836	0.10%
2025/01/07	2	95.00	0	0.00	94.80	2	841	0.24%
2025/01/06	7	95.40	4	95.30	95.20	3	851	0.35%
2025/01/03	1	94.50	17	93.71	94.50	-16	852	-1.88%
2025/01/02	0	0.00	52	92.49	92.80	-52	848	-6.13%
2024/12/31	0	0.00	15	92.15	92.80	-15	845	-1.77%
2024/12/30	9	92.00	1	92.30	91.20	8	841	0.95%
2024/12/27	0	0.00	19	92.24	92.00	-19	840	-2.26%
2024/12/26	1	92.60	5	92.66	93.00	-4	837	-0.48%
2024/12/25	1	93.60	3	93.63	93.80	-2	830	-0.24%
2024/12/24	7	94.51	1	94.27	93.80	6	831	0.72%
2024/12/23	9	94.19	3	93.90	94.10	6	839	0.71%
2024/12/20	8	94.78	1.1	94.81	94.60	6.9	847	0.81%
2024/12/19	47	95.01	0	0.00	94.80	47	861	5.46%
2024/12/18	59	93.67	1	93.40	95.00	58	819	7.08%
2024/12/17	12	94.68	1	95.00	94.90	11	813	1.35%
2024/12/16	24	94.77	1	94.50	95.00	23	811	2.84%
2024/12/13	38	95.11	0	0.00	95.00	38	813	4.67%
2024/12/12	36	95.64	1	94.20	95.60	35	825	4.24%
2024/12/11	34	93.91	0	0.00	94.10	34	823	4.13%
2024/12/10	48	94.08	0	0.00	94.30	48	828	5.79%
2024/12/09	10	93.14	0	0.00	93.60	10	844	1.18%
2024/12/06	7	89.86	7	89.47	90.50	0	839	0.00%
2024/12/05	7	88.07	9	88.22	90.00	-2	836	-0.24%
2024/12/04	8	87.98	4	88.63	88.20	4	831	0.48%
2024/12/03	11	89.54	5	88.84	88.60	6	830	0.72%
2024/12/02	9	88.74	1	87.70	87.50	8	824	0.97%
2024/11/29	0	0.00	5	86.98	87.00	-5	822	-0.61%
2024/11/28	27.3	86.34	3	86.10	86.80	24.3	789	3.08%
2024/11/27	2	85.15	13	84.90	85.00	-11	789	-1.39%
2024/11/26	6	86.07	14	85.36	85.90	-8	787	-1.02%
2024/11/25	30	87.55	5	87.22	88.00	25	792	3.16%
2024/11/22	38	86.31	5	86.48	85.80	33	784	4.21%
2024/11/21	13	86.64	2	86.10	86.80	11	780	1.41%
2024/11/20	13	86.65	2.6	87.28	86.20	10.4	776	1.35%
2024/11/19	17	88.58	3	87.33	88.50	14	777	1.80%
2024/11/18	9	87.93	13	86.47	87.10	-4	755	-0.53%
2024/11/15	1	89.90	50	89.69	89.90	-49	740	-6.62%
2024/11/14	2	93.20	54	92.25	91.40	-52	733	-7.09%
2024/11/13	0	0.00	25	93.56	94.10	-25	726	-3.44%
2024/11/12	6	91.75	9	91.30	92.20	-3	728	-0.41%
2024/11/11	2	90.25	18	90.04	89.90	-16	719	-2.22%
2024/11/08	0	0.00	90	89.74	89.90	-90	714	-12.59%
2024/11/07	0	0.00	97	89.68	89.90	-97	712	-13.61%
2024/11/06	0	0.00	79	94.57	93.80	-79	682	-11.57%
2024/11/05	1	99.10	30	98.55	96.30	-29	675	-4.30%
2024/11/04	1	99.60	37	99.31	99.60	-36	662	-5.43%
2024/11/01	4	95.53	11	96.19	97.20	-7	646	-1.08%
2024/10/30	0	0.00	3	94.67	96.20	-3	648	-0.46%
2024/10/29	3	92.23	29	94.33	92.30	-26	644	-4.03%
2024/10/28	20	96.20	8.3	96.19	96.70	11.7	623	1.88%
2024/10/25	35	96.84	2	98.05	98.10	33	605	5.45%
2024/10/24	10	94.05	2	93.10	93.80	8	574	1.39%
2024/10/23	2	92.80	0	0.00	92.80	2	565	0.35%
2024/10/22	0	0.00	10	91.71	92.70	-10	562	-1.78%
2024/10/21	0	0.00	4	91.88	91.90	-4	554	-0.72%
2024/10/18	44	91.96	0.2	90.20	92.70	43.8	536	8.16%
2024/10/17	17	87.64	0	0.00	88.00	17	505	3.36%
2024/10/16	26	86.29	4	85.73	87.20	22	510	4.31%
2024/10/15	18	86.49	1	86.40	86.20	17	509	3.34%
2024/10/14	55	87.33	0	0.00	86.20	55	508	10.82%
2024/10/11	39	88.92	2	87.50	89.00	37	507	7.29%
2024/10/09	21	85.88	0	0.00	86.90	21	496	4.23%
2024/10/08	17	85.74	1	85.50	85.50	16	497	3.22%
2024/10/07	6	86.13	10	86.08	85.90	-4	496	-0.80%
2024/10/04	10	86.22	7	86.47	86.20	3	501	0.60%
2024/10/01	15	86.83	8	86.41	86.70	7	503	1.39%
2024/09/30	4.6	86.31	7	86.19	86.00	-2.4	501	-0.47%
2024/09/27	3	86.77	15	86.38	86.70	-12	502	-2.39%
2024/09/26	14	86.65	0	0.00	86.90	14	501	2.79%
2024/09/25	46	87.28	7	86.46	86.20	39	507	7.68%
2024/09/24	38	87.34	0	0.00	87.50	38	506	7.50%
2024/09/23	113	85.60	0	0.00	85.90	113	500	22.57%	大買/鉅額交易
2024/09/20	60	85.88	0	0.00	84.80	60	493	12.16%
2024/09/19	25	81.12	0	0.00	81.50	25	478	5.22%
2024/09/18	1	81.00	12	80.63	81.00	-11	482	-2.28%
2024/09/16	3	82.60	29	81.13	81.00	-26	479	-5.42%
2024/09/13	37.7	83.16	1	82.40	82.40	36.7	474	7.74%
2024/09/12	0	0.00	76	78.10	79.60	-76	460	-16.52%
2024/09/11	1	79.30	101	77.80	78.20	-100	467	-21.37%	大賣/
2024/09/10	0	0.00	116	80.17	79.00	-116	462	-25.10%	大賣/鉅額交易
2024/09/09	2	82.80	116	83.66	82.80	-114	439	-25.93%	大賣/鉅額交易
2024/08/28	0	0.00	5	168.10	169.50	-5	428	-1.17%
2024/08/27	1	169.50	29	170.40	169.50	-28	428	-6.53%
2024/08/26	0	0.00	112	174.57	173.50	-112	430	-26.04%	大賣/鉅額交易
2024/08/23	10	176.55	10	175.80	176.00	0	423	0.00%
2024/08/22	0	0.00	11	176.82	177.50	-11	423	-2.60%
2024/08/21	4.2	176.12	10	175.55	175.00	-5.8	429	-1.34%
2024/08/20	13	178.35	5	178.10	178.00	8	433	1.85%
2024/08/19	73	175.21	0	0.00	175.00	73	425	17.14%
2024/08/16	36	173.03	1	172.00	175.00	35	421	8.30%
2024/08/15	13	168.19	0	0.00	168.50	13	415	3.13%
2024/08/14	19	169.84	11	169.45	168.50	8	419	1.91%
2024/08/13	7	169.50	28	168.34	168.50	-21	422	-4.97%
2024/08/12	81	169.90	0	0.00	171.00	81	422	19.15%
2024/08/09	1	167.00	36	165.71	164.50	-35	419	-8.34%
2024/08/08	2	159.25	36	158.13	160.00	-34	434	-7.82%
2024/08/07	1	157.00	6	158.42	161.50	-5	473	-1.06%
2024/08/06	0	0.00	23	149.43	149.00	-23	469	-4.90%
2024/08/05	6	151.50	27	151.33	150.00	-21	471	-4.45%
2024/08/02	0	0.00	10	157.40	158.00	-10	476	-2.10%
2024/08/01	5	159.00	4	158.88	159.50	1	506	0.20%
2024/07/31	0	0.00	18	156.06	158.00	-18	510	-3.53%
2024/07/30	0	0.00	13	158.58	161.00	-13	502	-2.59%
2024/07/29	9	162.33	8	159.69	156.50	1	502	0.20%
2024/07/26	6	163.08	5	160.00	164.00	1	514	0.19%
2024/07/23	1	162.00	2	161.00	161.50	-1	521	-0.19%
2024/07/22	4	161.25	14	161.54	162.50	-10	524	-1.91%
2024/07/19	0	0.00	9	166.44	167.50	-9	517	-1.74%
2024/07/18	6	164.00	4	164.88	165.00	2	511	0.39%
2024/07/17	2	165.75	0	0.00	166.00	2	512	0.39%
2024/07/16	1	161.00	0	0.00	165.00	1	514	0.19%
2024/07/15	22	160.93	0	0.00	159.50	22	513	4.28%
2024/07/12	6	158.92	8	158.44	160.00	-2	513	-0.39%
2024/07/11	11	159.27	4	159.50	160.00	7	516	1.36%
2024/07/10	15	161.40	0	0.00	161.00	15	510	2.94%
2024/07/09	8	160.69	1	161.00	161.00	7	513	1.36%
2024/07/08	23	162.13	1	163.00	163.50	22	518	4.24%
2024/07/05	1	163.00	0	0.00	163.00	1	513	0.19%
2024/07/04	1	158.50	1	159.00	158.50	0	512	0.00%
2024/07/03	12	157.04	1	155.00	158.00	11	514	2.14%
2024/07/01	38	156.09	1	155.00	155.00	37	510	7.24%
2024/06/28	0	0.00	3	152.83	153.00	-3	508	-0.59%
2024/06/27	0	0.00	1	155.00	155.00	-1	508	-0.20%
2024/06/26	1	152.50	3	153.33	153.50	-2	505	-0.40%
2024/06/25	0	0.00	2	151.00	150.50	-2	503	-0.40%
2024/06/24	3	151.33	1	150.50	151.00	2	509	0.39%
2024/06/21	9	152.78	5	152.50	152.50	4	511	0.78%
2024/06/20	6	156.50	2	154.50	153.50	4	512	0.78%
2024/06/19	13	152.35	2	150.75	153.00	11	505	2.18%
2024/06/18	2	148.75	8	149.13	149.50	-6	504	-1.19%
2024/06/17	18	150.81	0	0.00	152.00	18	534	3.37%
2024/06/14	9	148.50	2	148.25	148.50	7	538	1.30%
2024/06/13	3	147.50	5	146.80	147.00	-2	552	-0.36%
2024/06/12	6	146.33	5	145.10	146.50	1	551	0.18%
2024/06/11	1	144.50	9	144.50	145.00	-8	557	-1.43%
2024/06/07	0	0.00	8	139.63	141.50	-8	573	-1.40%
2024/06/06	0	0.00	34	139.26	139.00	-34	598	-5.68%
2024/06/05	1	144.50	4	143.25	144.50	-3	633	-0.47%
2024/06/04	6	146.08	0	0.00	144.50	6	637	0.94%
2024/06/03	2	145.50	1	144.50	145.50	1	648	0.15%
2024/05/31	8	149.00	3	145.33	145.00	5	656	0.76%
2024/05/30	2	148.25	11	149.00	148.00	-9	654	-1.38%
2024/05/29	8	147.63	0	0.00	146.50	8	665	1.20%
2024/05/28	11	147.32	2	146.50	147.50	9	666	1.35%
2024/05/27	24	146.35	4	145.75	145.50	20	675	2.96%
2024/05/24	36	146.93	0	0.00	149.00	36	669	5.37%
2024/05/23	4	145.50	1	146.00	145.50	3	665	0.45%
2024/05/22	10	145.00	3	144.50	146.00	7	665	1.05%
2024/05/21	9	147.00	2	146.50	145.50	7	662	1.06%
2024/05/20	10	143.30	2	143.25	146.50	8	669	1.20%
2024/05/17	4	144.00	1	144.00	142.50	3	672	0.45%
2024/05/16	3	144.33	0	0.00	145.00	3	671	0.45%
2024/05/15	5	143.10	4	143.13	142.50	1	674	0.15%
2024/05/14	6	142.50	1	142.00	144.00	5	676	0.74%
2024/05/13	2	144.50	17	137.26	145.50	-15	660	-2.27%
2024/05/10	13	132.12	7	131.29	132.50	6	623	0.96%
2024/05/09	4	131.38	1	130.50	130.00	3	625	0.48%
2024/05/08	26	129.96	0	0.00	131.00	26	621	4.18%
2024/05/07	78	125.71	1	128.50	128.00	77	609	12.63%
2024/05/06	1	119.50	2	119.25	119.50	-1	586	-0.17%
2024/05/03	0	0.00	7	116.64	116.50	-7	599	-1.17%
2024/05/02	0	0.00	11	116.36	116.50	-11	621	-1.77%
2024/04/30	4	119.63	6	115.92	118.50	-2	666	-0.30%
2024/04/29	3	120.33	0	0.00	119.00	3	687	0.44%
2024/04/26	17	117.82	0	0.00	118.50	17	683	2.49%
2024/04/25	0	0.00	1	114.00	115.50	-1	685	-0.15%
2024/04/19	1	113.00	0	0.00	113.00	1	722	0.14%
2024/04/10	0	0.00	7	115.00	117.50	-7	864	-0.81%
2024/04/09	4	119.25	0	0.00	114.00	4	866	0.46%
2024/04/08	0	0.00	1	116.00	118.50	-1	875	-0.11%
2024/04/02	0	0.00	4	117.63	116.50	-4	889	-0.45%
2024/03/28	4	118.00	0	0.00	116.00	4	930	0.43%
2024/03/26	1	118.00	0	0.00	116.50	1	941	0.11%
2024/03/21	0	0.00	1	115.50	115.50	-1	963	-0.10%
2024/03/20	0	0.00	38	113.67	120.50	-38	962	-3.95%
2024/03/19	0	0.00	32	117.91	119.50	-32	936	-3.42%
2024/03/18	1	115.00	0	0.00	116.50	1	935	0.11%
2024/03/14	72	112.65	0	0.00	112.50	72	936	7.69%
2024/03/12	4	106.25	1	105.50	110.50	3	938	0.32%
2024/03/11	3	104.00	0	0.00	104.00	3	918	0.33%
2024/03/07	3	115.17	3	112.50	115.00	0	915	0.00%
2024/03/06	3	113.50	0	0.00	115.00	3	982	0.31%
2024/02/29	0	0.00	4	110.13	109.50	-4	1,015	-0.39%
2024/02/26	0	0.00	1	106.50	109.00	-1	1,012	-0.10%
2024/02/22	0	0.00	3	106.83	106.00	-3	1,020	-0.29%
2024/02/21	4	106.00	8	105.94	107.00	-4	1,035	-0.39%
2024/02/20	0	0.00	13	104.38	104.50	-13	1,078	-1.21%
2024/02/19	0	0.00	13	104.42	104.00	-13	1,080	-1.20%
2024/02/16	0	0.00	8	106.38	107.50	-8	1,097	-0.73%
2024/02/15	3	104.67	0	0.00	104.50	3	1,120	0.27%
2024/02/05	0	0.00	1	102.00	101.00	-1	1,173	-0.09%